리서치 & 클리핑

매크로-조선방산-2026-08-13_nxt

12 min read

조선방산 — 2026-08-13

매크로: 조선방산 · 종목: 78개 · smart money: +1,942억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
+1,942+2,622-643-1,500-37.7-234-207

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (78개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1382900 범한퓨얼셀 🔗17,11019,030🔴 +11.22%-1.17%p×6.1🔻 개인🔵 -17.8억-17.8+0.0-0.0+0.0+19.1-1.4
2082740 한화엔진 🔗45,25048,250🔴 +6.63%+0.00%p×1.2🟣 투신🔴 +14.1억-46.0+9.6+42.5+50.5-72.4+15.9
3474170 루미르 🔗6,7807,200🔴 +6.19%—×1.8🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.5+0.2
4462350 이노스페이스 🔗8,0608,550🔴 +6.08%—×1.2🔻 개인🔵 -2.8억-2.4+0.0+0.0-0.5+3.9-1.1
5079550 LIG디펜스앤에어로스페이스 🔗785,000828,000🔴 +5.48%-1.14%p×1.2🟢 외인🔴 +125억+218-71.8+197-21.2-292-29.4
6047810 한국항공우주 🔗142,500149,900🔴 +5.19%-0.92%p×1.9🟡 금투🔵 -37.7억+76.9-104+229-10.7-196+4.1
7272210 한화시스템 🔗75,70079,300🔴 +4.76%-0.39%p×0.8🟢 외인🔴 +122억+77.5+1.4-48.3+43.2-86.9+13.1
8478340 나라스페이스테크놀로지 🔗11,77012,300🔴 +4.50%—×2.9🔻 개인🔵 -15.1억-15.1+0.0+0.0+0.0+15.2-0.1
9368770 파이버프로 🔗13,23013,760🔴 +4.01%—×1.5🔻 개인🔵 -5.3억-6.0+0.0-0.1+0.7+5.1+0.2
100015G0 그린광학 🔗15,98016,580🔴 +3.75%—×0.8🟢 외인🔴 +1.0억+1.0-0.0+0.0-0.0-1.3+0.3
11274400 이노시뮬레이션 🔗2,3252,400🔴 +3.23%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
12274090 켄코아에어로스페이스 🔗11,38011,740🔴 +3.16%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.4
13318660 타임기술 🔗3,5903,700🔴 +3.06%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14333430 일승 🔗4,0704,185🔴 +2.83%—×0.1🔻 개인🔵 -1.8억-1.8+0.0+0.2+0.0+1.6+0.0
15072950 빛샘전자 🔗10,11010,370🔴 +2.57%—×4.2🔻 개인🔵 -17.0억-17.0+0.0+0.3+0.0+16.5+0.1
16484590 삼양컴텍 🔗6,6206,760🔴 +2.11%—×2.3🔻 개인🔵 -3.2억-3.0-0.2-0.2+0.0+3.5-0.1
17012450 한화에어로스페이스 🔗1,164,0001,188,000🔴 +2.06%+0.26%p×1.2🟢 외인🔴 +498억+454+5.6-289+38.0-278+69.8
18488900 비츠로넥스텍 🔗11,39011,620🔴 +2.02%-0.44%p×1.5🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.9-0.5
19075580 세진중공업 🔗11,60011,780🔴 +1.55%+2.41%p×0.4🔻 개인🔵 -1.6억-0.4-0.6-0.1-0.6+1.6+0.0
20221840 하이즈항공 🔗1,9752,005🔴 +1.52%—×5.0🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
21103140 풍산 🔗82,60083,700🔴 +1.33%-0.36%p×0.9🟦 연기금🔴 +39.7억+16.9+28.4-10.9-5.6-19.9-9.0
22361390 제노코 🔗13,95014,110🔴 +1.15%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
23095190 신화프리텍 🔗1,9952,015🔴 +1.00%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
24077970 STX엔진 🔗28,45028,700🔴 +0.88%+0.53%p×0.9🔻 개인🔵 -13.9억-4.6-11.4-0.5+2.1+14.1+0.3
25071970 HD현대마린엔진 🔗57,30057,800🔴 +0.87%-0.35%p×0.9🟢 외인🔴 +22.5억+41.6-4.4-23.9-14.7-1.4+2.8
26437730 삼현 🔗38,10038,400🔴 +0.79%—×0.5🔻 개인🔴 +0.8억+0.8+0.0-1.3-0.0+1.1-0.6
27439260 대한조선 🔗51,70052,100🔴 +0.77%+0.58%p×0.9🟡 금투🔵 -1.2억-5.7+4.5+4.8-0.0-5.0+1.4
28267250 HD현대 🔗231,500233,000🔴 +0.65%+1.73%p×1.3🟢 외인🔴 +1.7억+65.0-40.9-96.6-22.4+47.0+47.9
29064350 현대로템 🔗146,400147,200🔴 +0.55%-0.27%p×0.8🟢 외인🔴 +44.1억+138-98.7-77.9+4.9+40.4-6.6
30214430 아이쓰리시스템 🔗73,20073,500🔴 +0.41%-0.41%p×0.8🟣 투신🔴 +1.2억-7.8+2.1-1.1+6.9-2.9+2.8
31288180 케이피항공산업 🔗8,5008,530🔴 +0.35%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
32099410 동방선기 🔗3,1353,145🔴 +0.32%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
33443060 HD현대마린솔루션 🔗199,100199,700🔴 +0.30%-0.40%p×1.1⚫ 그외🔵 -11.5억-8.2-1.6+4.6-1.8-3.5+10.5
34460930 현대힘스 🔗14,93014,970🔴 +0.27%+0.27%p×0.2🔻 개인🔵 -6.8억-6.8+0.0-0.0+0.0+4.7+2.2
35010140 삼성중공업 🔗21,90021,950🔴 +0.23%-0.23%p×1.3🟢 외인🔴 +161억+228-30.1-175-37.0-2.7+17.0
36140430 카티스 🔗1,8831,887🔴 +0.21%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37010820 퍼스텍 🔗6,4606,470🔴 +0.15%—×0.3⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0+0.0+0.3
38101930 인화정공 🔗7,7007,710🔴 +0.13%-1.17%p×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
39329180 HD현대중공업 🔗498,500499,000🔴 +0.10%+0.60%p×1.6🟢 외인🔴 +564억+791-131-605-95.1+67.1-26.1
40101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43067390 아스트 🔗506506⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44014940 오리엔탈정공 🔗4,9204,920⚪ +0.00%—×0.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.9-0.1
45140660 위월드 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48013810 스페코 🔗1,6191,618🔵 -0.06%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
49474610 RF시스템즈 🔗8,0308,010🔵 -0.25%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.4
50108380 대양전기공업 🔗18,13018,080🔵 -0.28%+0.05%p×0.7🔻 개인🔵 -2.0억-2.0+0.0+0.5+0.0+1.5+0.0
51038010 제일테크노스 🔗5,5005,480🔵 -0.36%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
52042660 한화오션 🔗90,70090,300🔵 -0.44%-0.44%p×0.9🟢 외인🔴 +285억+397-56.2-173-56.0-70.5-41.5
53005870 휴니드 🔗4,5854,560🔵 -0.55%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
540008Z0 에스엔시스 🔗24,20024,050🔵 -0.62%+0.00%p×0.8⚫ 그외🔵 -1.2억-1.2+0.0-0.0+0.0+0.4+0.8
55099320 쎄트렉아이 🔗82,70081,900🔵 -0.97%+0.00%p×0.6🔻 개인🔵 -4.5억-1.9+0.0-0.5-2.6+5.2-0.1
56073010 케이에스피 🔗3,0052,975🔵 -1.00%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
57014620 성광벤드 🔗27,10026,800🔵 -1.11%+0.18%p×0.6🔻 개인🔵 -9.9억-9.2+0.0-1.5-0.8+13.8-2.4
58065710 서호전기 🔗44,80044,300🔵 -1.12%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+1.0-0.2
59064820 케이프 🔗9,1108,990🔵 -1.32%+0.11%p×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
60036530 SNT홀딩스 🔗48,90048,250🔵 -1.33%+0.31%p×0.4🔻 개인🔵 -3.0억-2.3+0.0-0.1-0.7+2.5+0.5
61092460 한라IMS 🔗18,62018,360🔵 -1.40%+0.05%p×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.4-0.0
62065450 빅텍 🔗3,0803,035🔵 -1.46%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
63105740 디케이락 🔗7,9507,830🔵 -1.51%—×1.0🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.5+0.0
64003570 SNT다이내믹스 🔗32,75032,250🔵 -1.53%+0.76%p×0.5🔻 개인🔵 -1.5억-1.3-0.2-2.7+0.0+4.2-0.0
65215090 솔디펜스 🔗1,4941,470🔵 -1.61%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
66448710 코츠테크놀로지 🔗12,19011,990🔵 -1.64%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
67085310 엔케이 🔗9,4809,320🔵 -1.69%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.3+0.0
68095270 웨이브일렉트로 🔗4,5304,440🔵 -1.99%—×1.2🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.7+0.0
69009540 HD한국조선해양 🔗382,500374,500🔵 -2.09%+0.79%p×2.0🟢 외인🔴 +302억+355-143-448+89.1+190-44.0
70217590 티엠씨 🔗14,29013,990🔵 -2.10%—×0.7🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.3-0.7
71347700 스피어 🔗26,60025,950🔵 -2.44%—×0.7🔻 개인🔵 -27.5억-27.5+0.0+2.6+0.1+24.7+0.2
72086670 비엠티 🔗16,99016,520🔵 -2.77%—×0.8🟣 투신🔵 -1.7억-3.5+0.0+0.0+1.8+1.4+0.2
73129920 대성하이텍 🔗6,7606,570🔵 -2.81%—×1.2🔻 개인🔴 +0.3억+0.6+0.0+0.1-0.2+1.4-1.9
74372910 한컴라이프케어 🔗1,8951,803🔵 -4.85%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
75434190 탈로스 🔗2,6902,500🔵 -7.06%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76484870 엠앤씨솔루션 🔗19,52018,060🔵 -7.48%-1.33%p×3.6🔻 개인🔵 -31.1억-35.7+0.0-0.9+4.6+29.1+2.9
77103230 에스앤더블류 🔗2,5402,235🔵 -12.01%—×8.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
78487400 케이앤에스아이앤씨 🔗—15,380———🔻 개인🔵 -9.1억+0.7-0.2-24.9-9.6+271-236

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1009730 이렘 🔗소재화학🔴 +16.92%🔴 +1.0억
2044490 태웅 🔗소재화학➕ 🔴 +13.15%🔵 -18.7억
3452280 한선엔지니어링 🔗소재화학🔴 +7.73%🔵 -12.8억
4100590 머큐리 🔗IT서비스🔴 +7.33%🔵 -2.2억
5136150 원일티엔아이 🔗전력에너지🔴 +6.78%🔵 -0.7억
6001430 세아베스틸지주 🔗소재화학🔴 +6.71%🔴 +3.8억
7198940 한주라이트메탈 🔗자동차🔴 +5.64%🔵 -0.4억
8451760 컨텍 🔗소프트웨어🔴 +5.33%🔵 -5.2억
9046120 오르비텍 🔗전력에너지🔴 +4.00%🔵 -7.7억
10356860 티엘비 🔗반도체AI🔴 +3.97%🔴 +4.7억
11042370 비츠로테크 🔗전력에너지🔴 +3.00%🔵 -1.6억
12211270 AP위성 🔗IT서비스🔴 +2.13%🔵 -0.3억
13321370 센서뷰 🔗IT서비스🔴 +1.96%🔴 +2.2억
14081180 쎄크 🔗반도체AI🔴 +1.72%🔴 +1.2억
15377330 이지트로닉스 🔗전력에너지🔴 +1.66%🔴 +0.0억
16417970 모델솔루션 🔗IT서비스🔴 +1.65%🔵 -0.2억
17073490 LIG아큐버 🔗IT서비스🔴 +1.25%🔵 -2.0억
18455900 엔젤로보틱스 🔗로봇AI🔴 +0.88%🔴 +3.2억
19054540 삼영엠텍 🔗소재화학🔴 +0.84%🔵 -1.4억
20003720 삼영 🔗소재화학🔴 +0.83%🔵 -2.7억
21452190 한빛레이저 🔗반도체AI🔴 +0.76%🔵 -0.9억
22066900 디에이피 🔗자동차🔴 +0.58%⚪ +0.0억
23424760 벨로크 🔗소프트웨어🔴 +0.48%🔵 -0.1억
24033320 제이씨현시스템 🔗IT서비스🔴 +0.48%🔵 -0.1억
25097230 HJ중공업 🔗건설부동산🔴 +0.45%🔵 -4.3억
26273640 와이엠텍 🔗2차전지EV🔴 +0.19%🔵 -0.3억
27004270 남성 🔗자동차⚪ +0.00%🔴 +0.0억
28120030 조선선재 🔗소재화학⚪ +0.00%🔵 -0.0억
29091810 트리니티항공 🔗운송물류⚪ +0.00%⚪ +0.0억
30463480 모티브링크 🔗2차전지EV🔵 -0.12%🔵 -0.0억
31204610 티쓰리 🔗소비미디어🔵 -0.30%🔵 -0.7억
32124560 태웅로직스 🔗운송물류🔵 -0.38%🔵 -0.4억
33005810 풍산홀딩스 🔗소재화학🔵 -0.40%🔵 -1.3억
34088800 에이스테크 🔗IT서비스🔵 -0.47%🔵 -0.6억
35187270 신화콘텍 🔗반도체AI🔵 -0.51%🔴 +0.0억
36189300 인텔리안테크 🔗IT서비스🔵 -0.51%🔵 -3.9억
37064960 SNT모티브 🔗자동차🔵 -0.54%🔴 +1.1억
38180640 한진칼 🔗운송물류🔵 -0.58%🔴 +32.2억
39002690 동일제강 🔗소재화학🔵 -0.64%🔴 +0.0억
40101170 우림피티에스 🔗로봇AI🔵 -0.71%🔴 +0.8억
41013030 하이록코리아 🔗전력에너지🔵 -0.74%🔴 +0.4억
42013520 화승코퍼레이션 🔗자동차🔵 -0.75%🔵 -0.2억
43080160 모두투어 🔗소비미디어🔵 -0.87%🔵 -0.8억
44263770 유에스티 🔗소재화학🔵 -0.98%🔴 +0.0억
45017960 한국카본 🔗소재화학🔵 -1.02%🔵 -4.4억
46089590 제주항공 🔗운송물류🔵 -1.04%🔵 -2.9억
47006840 AK홀딩스 🔗운송물류🔵 -1.09%🔵 -0.1억
48104620 노랑풍선 🔗소비미디어🔵 -1.10%🔵 -0.0억
49295310 에이치브이엠 🔗소재화학🔵 -1.10%🔵 -20.2억
50272450 진에어 🔗운송물류🔵 -1.12%🔵 -2.4억
51069540 빛과전자 🔗IT서비스🔵 -1.18%🔵 -3.0억
52047080 한빛소프트 🔗소비미디어🔵 -1.22%🔴 +0.3억
53123700 SJM 🔗자동차🔵 -1.30%🔵 -0.0억
54331380 포커스에이아이 🔗소프트웨어🔵 -1.32%🔵 -0.2억
55096350 대창솔루션 🔗전력에너지🔵 -1.42%🔵 -0.7억
56003490 대한항공 🔗운송물류🔵 -1.51%🔵 -86.5억
57093640 케이알엠 🔗반도체AI🔵 -1.53%🔵 -0.2억
58119500 포메탈 🔗소재화학🔵 -1.53%🔵 -0.2억
59218410 RFHIC 🔗반도체AI🔵 -1.64%🔵 -110억
60424960 스마트레이더시스템 🔗로봇AI🔵 -1.70%🔴 +0.0억
61475580 에이럭스 🔗로봇AI🔵 -1.70%🔴 +0.3억
62079170 한창산업 🔗소재화학🔵 -1.73%🔵 -0.1억
63024740 한일단조 🔗자동차🔵 -1.82%🔵 -0.1억
64065950 웰크론 🔗소비미디어🔵 -1.84%🔵 -0.1억
650011A0 액스비스 🔗2차전지EV🔵 -1.85%🔵 -0.7억
66038540 상상인 🔗금융🔵 -1.86%🔴 +0.0억
67072990 에이치시티 🔗IT서비스🔵 -1.87%🔵 -0.4억
68094850 참좋은여행 🔗소비미디어🔵 -1.89%🔵 -0.4억
69033500 동성화인텍 🔗소재화학🔵 -1.95%🔵 -5.8억
70053210 스카이라이프 🔗소비미디어🔵 -2.00%🔵 -0.8억
71310870 디와이씨 🔗자동차🔵 -2.11%🔵 -0.2억
72004870 티웨이홀딩스 🔗건설부동산🔵 -2.18%🔴 +0.0억
73155660 DSR 🔗소재화학🔵 -2.33%🔵 -0.2억
74035460 기산텔레콤 🔗IT서비스🔵 -2.47%🔴 +0.0억
75133820 화인베스틸 🔗소재화학🔵 -2.66%🔵 -0.2억
76258610 케일럼 🔗전력에너지🔵 -2.71%🔵 -0.0억
77020560 아시아나항공 🔗운송물류🔵 -2.75%🔵 -3.0억
78052300 오션인더블유 🔗건설부동산🔵 -3.17%🔵 -0.4억
79298690 에어부산 🔗운송물류🔵 -4.17%🔴 +0.0억
80327260 RF머트리얼즈 🔗반도체AI🔵 -4.42%🔵 -7.8억
81005430 한국공항 🔗운송물류🔵 -4.49%🔵 -1.2억
82025890 한국주강 🔗소재화학🔵 -4.64%🔵 -0.2억
83175140 휴먼테크놀로지 🔗IT서비스🔵 -6.15%🔵 -0.4억
84223310 사토시홀딩스 🔗소비미디어🔵 -11.02%🔴 +0.5억
85091590 남화토건 🔗건설부동산🔵 -11.92%🔴 +0.8억

백링크