424960 스마트레이더시스템

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 684억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/조선방산 · 4D레이다 · 자율주행 · 드론 · AI · 스마트시티
• 네이버 금융: 🔗

기업개요

• 동사는 2017년 설립된 4D 이미징레이다 전문기업으로 2023년 코스닥시장에 특례상장함.
• 자체 개발한 4D 이미징레이다 기술로 자율주행, 드론 등 모빌리티와 헬스케어, 스마트시티 등 비모빌리티 분야의 레이다를 개발하고 있음.
• 비균일 배열 안테나 설계, 인공지능 사물인식 알고리즘 등 원천기술을 확보해 글로벌 협력, 검증된 플랫폼화를 통해 4차 산업으로 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,580	3,530	🔵 -1.40%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-13	3,855	3,580	🔵 -7.13%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-10	3,630	3,855	🔴 +6.20%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-09	3,620	3,630	🔴 +0.28%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	3,845	3,620	🔵 -5.85%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	3,995	3,845	🔵 -3.75%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	4,095	3,995	🔵 -2.44%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	3,910	4,095	🔴 +4.73%	—	×0.6	🟢 외인	+0.4억	+0.2	+0.0	-0.0	+0.2	-0.3	-0.0
2026-07-02	4,175	3,910	🔵 -6.35%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-01	4,150	4,175	🔴 +0.60%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	4,300	4,150	🔵 -3.49%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	3,810	4,300	🔴 +12.86%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.1	-0.1
2026-06-26	4,180	3,810	🔵 -8.85%	—	×5.3	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
2026-06-25	4,125	4,180	🔴 +1.33%	—	×3.0	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-06-24	4,005	4,125	🔴 +3.00%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-23	4,490	4,005	🔵 -10.80%	—	×2.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.3
2026-06-22	4,540	4,490	🔵 -1.10%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
2026-06-19	4,720	4,540	🔵 -3.81%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
2026-06-18	4,965	4,720	🔵 -4.93%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-17	4,975	4,965	🔵 -0.20%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.2	-0.7	+0.0
2026-06-16	4,965	4,975	🔴 +0.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	4,930	4,965	🔴 +0.71%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.0
2026-06-12	4,680	4,930	🔴 +5.34%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.0
2026-06-11	4,700	4,680	🔵 -0.43%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	4,575	4,700	🔴 +2.73%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-09	4,505	4,575	🔴 +1.55%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-08	4,895	4,505	🔵 -7.97%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-05	5,000	4,895	🔵 -2.10%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-04	5,110	5,000	🔵 -2.15%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	-0.0
2026-06-02	5,300	5,110	🔵 -3.58%	—	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
2026-06-01	5,660	5,300	🔵 -6.36%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	+0.0
2026-05-29	5,790	5,660	🔵 -2.25%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-05-28	6,050	5,790	🔵 -4.30%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.2	+0.0
2026-05-27	6,570	6,050	🔵 -7.91%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	+0.0
2026-05-26	6,490	6,570	🔴 +1.23%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-05-22	6,160	6,490	🔴 +5.36%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.3	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)