리서치 & 클리핑

매크로-조선방산-2026-08-11_nxt

12 min read

조선방산 — 2026-08-11

매크로: 조선방산 · 종목: 77개 · smart money: -1,817억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
-1,817-1,318-435-477-64.1+2,674-380

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (77개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1434190 탈로스 🔗2,3002,545🔴 +10.65%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2288180 케이피항공산업 🔗7,7108,370🔴 +8.56%—×3.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
3140430 카티스 🔗1,8411,940🔴 +5.38%—×3.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
4215090 솔디펜스 🔗1,4151,488🔴 +5.16%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
5129920 대성하이텍 🔗6,4506,720🔴 +4.19%—×0.9🔻 개인🔵 -1.7억-1.9+0.0-0.1+0.1+2.6-0.8
6474610 RF시스템즈 🔗7,7607,980🔴 +2.84%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.9+0.3
7488900 비츠로넥스텍 🔗11,59011,810🔴 +1.90%+1.38%p×3.2🔻 개인🔵 -9.9억-9.9+0.0-2.2+0.0+11.2+0.9
8105740 디케이락 🔗7,4107,550🔴 +1.89%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.1-0.4
9437730 삼현 🔗37,00037,600🔴 +1.62%—×0.5🔻 개인🔵 -1.7억-1.7+0.0-0.3+0.0+1.4+0.6
10065710 서호전기 🔗43,80044,400🔴 +1.37%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
11036530 SNT홀딩스 🔗48,15048,800🔴 +1.35%-0.21%p×0.4🟢 외인🔴 +2.3억+2.9+0.0-0.0-0.6-2.3+0.1
12085310 엔케이 🔗9,3209,440🔴 +1.29%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
13448710 코츠테크놀로지 🔗11,96012,110🔴 +1.25%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
14221840 하이즈항공 🔗1,9551,978🔴 +1.18%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15101930 인화정공 🔗7,6107,690🔴 +1.05%-0.40%p×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
16347700 스피어 🔗25,10025,350🔴 +1.00%—×1.4🟢 외인🔴 +54.7억+43.6+1.0+9.7+10.1-34.3-30.1
17073010 케이에스피 🔗2,8902,915🔴 +0.87%—×0.8🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
18318660 타임기술 🔗3,6703,700🔴 +0.82%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19038010 제일테크노스 🔗5,4105,450🔴 +0.74%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
20462350 이노스페이스 🔗7,6907,740🔴 +0.65%—×0.6🔻 개인🔵 -1.1억-1.0+0.0-0.1-0.1+1.6-0.4
21092460 한라IMS 🔗18,32018,430🔴 +0.60%-0.06%p×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.5+0.7
22267250 HD현대 🔗226,000227,000🔴 +0.44%+1.10%p×0.7🟦 연기금🔵 -0.4억-84.7+51.5-4.5+32.8+1.6+3.2
23005870 휴니드 🔗4,6004,620🔴 +0.43%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
24382900 범한퓨얼셀 🔗16,93016,990🔴 +0.35%+0.53%p×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
25095190 신화프리텍 🔗2,0102,015🔴 +0.25%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
26108380 대양전기공업 🔗18,14018,170🔴 +0.17%-0.16%p×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
27372910 한컴라이프케어 🔗1,8481,850🔴 +0.11%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
28101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31067390 아스트 🔗506506⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32140660 위월드 🔗742742⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35099410 동방선기 🔗3,1203,115🔵 -0.16%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
36217590 티엠씨 🔗14,19014,160🔵 -0.21%—×0.7🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-3.8-0.2
37072950 빛샘전자 🔗8,7208,700🔵 -0.23%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
38014940 오리엔탈정공 🔗4,9004,885🔵 -0.31%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
39013810 스페코 🔗1,6171,611🔵 -0.37%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
40439260 대한조선 🔗51,20051,000🔵 -0.39%+0.98%p×0.7🔻 개인🔵 -6.1억-7.2+1.0-0.3+0.0+5.5+0.9
41009540 HD한국조선해양 🔗404,000402,000🔵 -0.50%+0.99%p×0.7🟢 외인🔴 +169억+106+38.0-103+25.0-55.1-11.1
42065450 빅텍 🔗3,0303,015🔵 -0.50%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.0
43484590 삼양컴텍 🔗6,5606,520🔵 -0.61%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.4+0.1
44095270 웨이브일렉트로 🔗4,6404,605🔵 -0.75%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45443060 HD현대마린솔루션 🔗202,500199,600🔵 -1.43%-0.20%p×0.4🟢 외인🔴 +10.4억+11.5-3.2-4.2+2.1-6.4+0.3
46274400 이노시뮬레이션 🔗2,3152,280🔵 -1.51%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47274090 켄코아에어로스페이스 🔗11,39011,210🔵 -1.58%—×0.9🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.0+1.5-0.0
48460930 현대힘스 🔗15,29015,010🔵 -1.83%-0.06%p×0.2🔻 개인🔵 -12.8억-12.8+0.0+0.0+0.0+11.6+1.1
49010820 퍼스텍 🔗6,5006,370🔵 -2.00%—×0.5🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+2.5-1.2
50214430 아이쓰리시스템 🔗74,10072,600🔵 -2.02%-0.67%p×0.9🔻 개인🔵 -3.9억-1.0+0.0-2.5-2.9+7.2-0.8
51064820 케이프 🔗9,1808,990🔵 -2.07%-0.11%p×0.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.0+0.2
52474170 루미르 🔗6,8906,740🔵 -2.18%—×1.5🔻 개인🔵 -1.5억-1.5+0.0-0.1+0.0+1.6-0.0
53003570 SNT다이내믹스 🔗32,95032,200🔵 -2.28%+0.15%p×0.4🔻 개인🔵 -5.6억-1.9-3.6+0.2-0.1+5.3+0.2
54333430 일승 🔗4,1504,050🔵 -2.41%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
55075580 세진중공업 🔗11,56011,280🔵 -2.42%-0.08%p×0.4🔻 개인🔵 -5.1억-4.2-0.8-0.1-0.0+5.5-0.2
56361390 제노코 🔗14,16013,800🔵 -2.54%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
570008Z0 에스엔시스 🔗24,60023,950🔵 -2.64%+0.41%p×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.1+0.0+1.8+0.0
58086670 비엠티 🔗18,00017,520🔵 -2.67%—×3.0🔻 개인🔴 +5.3억+3.6+0.0+0.7+1.7+5.0-11.1
59010140 삼성중공업 🔗22,65021,900🔵 -3.31%+0.44%p×0.8🔻 개인🔵 -265억-179-79.1-4.9-6.8+326-56.1
60082740 한화엔진 🔗46,60045,050🔵 -3.33%+0.75%p×0.4🔻 개인🔵 -44.4억-44.9-6.3-5.9+6.8+35.8+14.5
61103140 풍산 🔗86,70083,800🔵 -3.34%+0.35%p×0.7🔻 개인🔵 -18.6억-20.0+5.8-3.6-4.4+14.2+7.9
620015G0 그린광학 🔗16,54015,970🔵 -3.45%—×0.5🔻 개인🔵 -1.8억-1.8-0.0+0.0-0.0+1.8-0.1
63071970 HD현대마린엔진 🔗59,40057,300🔵 -3.54%+1.01%p×0.5🔻 개인🔵 -17.1억-24.6-4.0-0.5+11.5+23.6-6.0
64484870 엠앤씨솔루션 🔗17,65017,010🔵 -3.63%+0.28%p×0.5🔻 개인🔵 -4.6억-4.2+0.0+0.6-0.4+3.7+0.3
65012450 한화에어로스페이스 🔗1,150,0001,105,000🔵 -3.91%+0.61%p×0.7🔻 개인🔵 -104억+57.7-54.4-26.4-108+172-41.1
66014620 성광벤드 🔗28,70027,550🔵 -4.01%+0.69%p×1.4🔻 개인🔵 -23.4억-23.2+0.0-4.1-0.2+27.3+0.1
67077970 STX엔진 🔗29,80028,450🔵 -4.53%+0.50%p×0.7🔻 개인🔵 -19.3억-19.2-0.0-0.1-0.1+18.9+0.6
68099320 쎄트렉아이 🔗81,70077,900🔵 -4.65%-0.61%p×0.7🔻 개인🔵 -8.9억-6.2-2.8+1.5+0.2+7.0+0.4
69064350 현대로템 🔗150,100143,100🔵 -4.66%+1.14%p×0.5🔻 개인🔵 -116억-40.0-60.7+17.4-15.3+109-10.2
70103230 에스앤더블류 🔗2,6452,520🔵 -4.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
71272210 한화시스템 🔗77,40073,600🔵 -4.91%+0.90%p×0.6🔻 개인🔵 -151억-133-15.8-10.5-2.4+164-3.1
72478340 나라스페이스테크놀로지 🔗12,05011,430🔵 -5.15%—×1.6🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.1+0.1
73042660 한화오션 🔗94,70089,600🔵 -5.39%+0.63%p×0.8🔻 개인🔵 -607억-451-153-63.9-2.7+785-114
74329180 HD현대중공업 🔗537,000508,000🔵 -5.40%+0.93%p×1.0🔻 개인🔵 -7.9억+52.2-73.3-164+13.2+212-40.0
75368770 파이버프로 🔗13,98013,200🔵 -5.58%—×0.8🔻 개인🔵 -5.2억-5.2+0.0-0.1+0.0+3.6+1.6
76079550 LIG디펜스앤에어로스페이스 🔗820,000769,000🔵 -6.22%+1.10%p×0.6🔻 개인🔵 -183억-173-8.8-62.0-1.9+265-20.0
77047810 한국항공우주 🔗153,400137,300🔵 -10.50%+1.17%p×1.3🔻 개인🔵 -422억-333-66.5-43.6-22.0+533-67.2

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1091590 남화토건 🔗건설부동산🔴 +29.98%🔵 -0.3억
2009730 이렘 🔗소재화학🔴 +8.11%🔴 +0.2억
3004870 티웨이홀딩스 🔗건설부동산🔴 +5.90%🔵 -1.0억
4025890 한국주강 🔗소재화학🔴 +4.42%🔵 -0.1억
5223310 사토시홀딩스 🔗소비미디어🔴 +3.63%🔴 +0.1억
6093640 케이알엠 🔗반도체AI🔴 +2.96%🔴 +0.4억
7066900 디에이피 🔗자동차🔴 +2.54%⚪ +0.0억
8119500 포메탈 🔗소재화학🔴 +2.36%🔴 +0.1억
9124560 태웅로직스 🔗운송물류🔴 +2.30%🔵 -0.0억
10258610 케일럼 🔗전력에너지🔴 +2.27%⚪ +0.0억
11187270 신화콘텍 🔗반도체AI🔴 +2.24%⚪ +0.0억
12133820 화인베스틸 🔗소재화학🔴 +2.20%🔴 +0.5억
13035460 기산텔레콤 🔗IT서비스🔴 +2.12%🔴 +0.3억
14180640 한진칼 🔗운송물류🔴 +2.07%🔴 +108억
15136150 원일티엔아이 🔗전력에너지🔴 +1.98%🔵 -0.1억
16463480 모티브링크 🔗2차전지EV🔴 +1.93%🔵 -0.1억
17321370 센서뷰 🔗IT서비스🔴 +1.92%🔵 -0.2억
18033320 제이씨현시스템 🔗IT서비스🔴 +1.82%🔴 +0.8억
19273640 와이엠텍 🔗2차전지EV🔴 +1.79%🔴 +0.3억
20065950 웰크론 🔗소비미디어🔴 +1.67%🔴 +0.3억
21155660 DSR 🔗소재화학🔴 +1.39%🔴 +0.5억
22079170 한창산업 🔗소재화학🔴 +1.39%🔴 +0.1억
23175140 휴먼테크놀로지 🔗IT서비스🔴 +1.35%🔴 +0.3억
24047080 한빛소프트 🔗소비미디어🔴 +1.34%🔴 +0.0억
25417970 모델솔루션 🔗IT서비스🔴 +1.31%🔵 -0.1억
26424960 스마트레이더시스템 🔗로봇AI🔴 +1.23%🔵 -0.1억
27377330 이지트로닉스 🔗전력에너지🔴 +1.12%🔴 +0.0억
28331380 포커스에이아이 🔗소프트웨어🔴 +0.92%🔴 +0.4억
29005430 한국공항 🔗운송물류🔴 +0.87%🔴 +0.7억
30452280 한선엔지니어링 🔗소재화학🔴 +0.67%🔵 -1.5억
31017960 한국카본 🔗소재화학🔴 +0.61%🔵 -23.2억
32094850 참좋은여행 🔗소비미디어🔴 +0.59%🔴 +0.2억
33006840 AK홀딩스 🔗운송물류🔴 +0.53%🔵 -0.0억
34013520 화승코퍼레이션 🔗자동차🔴 +0.36%🔵 -0.1억
35198940 한주라이트메탈 🔗자동차🔴 +0.22%🔴 +0.2억
36096350 대창솔루션 🔗전력에너지🔴 +0.16%🔵 -0.2억
37123700 SJM 🔗자동차🔴 +0.14%🔴 +0.0억
38052300 오션인더블유 🔗건설부동산🔴 +0.14%⚪ +0.0억
39064960 SNT모티브 🔗자동차⚪ +0.00%🔴 +0.9억
40080160 모두투어 🔗소비미디어⚪ +0.00%🔵 -0.7억
41072990 에이치시티 🔗IT서비스⚪ +0.00%🔴 +0.1억
42091810 트리니티항공 🔗운송물류⚪ +0.00%⚪ +0.0억
43452190 한빛레이저 🔗반도체AI⚪ +0.00%🔴 +0.3억
44002690 동일제강 🔗소재화학🔵 -0.07%🔴 +0.0억
45120030 조선선재 🔗소재화학🔵 -0.12%⚪ +0.0억
46455900 엔젤로보틱스 🔗로봇AI🔵 -0.22%🔵 -6.2억
47024740 한일단조 🔗자동차🔵 -0.23%🔴 +0.1억
48053210 스카이라이프 🔗소비미디어🔵 -0.35%⚪ +0.0억
49263770 유에스티 🔗소재화학🔵 -0.37%🔴 +0.0억
50054540 삼영엠텍 🔗소재화학🔵 -0.43%🔵 -0.9억
51033500 동성화인텍 🔗소재화학🔵 -0.45%🔴 +14.0억
52088800 에이스테크 🔗IT서비스🔵 -0.46%🔵 -0.5억
53475580 에이럭스 🔗로봇AI🔵 -0.52%🔵 -0.4억
54005810 풍산홀딩스 🔗소재화학🔵 -0.53%🔴 +2.8억
55310870 디와이씨 🔗자동차🔵 -0.59%🔴 +0.0억
56104620 노랑풍선 🔗소비미디어🔵 -0.62%🔵 -0.1억
57211270 AP위성 🔗IT서비스🔵 -0.71%🔵 -0.1억
58003490 대한항공 🔗운송물류🔵 -0.74%🔵 -18.1억
59004270 남성 🔗자동차🔵 -0.76%🔵 -0.1억
60020560 아시아나항공 🔗운송물류🔵 -0.83%🔴 +0.0억
61298690 에어부산 🔗운송물류🔵 -0.85%🔵 -0.1억
62038540 상상인 🔗금융🔵 -0.91%🔴 +0.1억
63081180 쎄크 🔗반도체AI🔵 -1.02%🔴 +0.1억
640011A0 액스비스 🔗2차전지EV🔵 -1.13%🔵 -0.8억
65013030 하이록코리아 🔗전력에너지🔵 -1.28%🔴 +2.8억
66100590 머큐리 🔗IT서비스🔵 -1.46%🔴 +0.6억
67451760 컨텍 🔗소프트웨어🔵 -1.58%🔵 -3.4억
68101170 우림피티에스 🔗로봇AI🔵 -1.64%🔵 -0.1억
69089590 제주항공 🔗운송물류🔵 -1.71%🔵 -2.0억
70204610 티쓰리 🔗소비미디어🔵 -1.78%🔵 -3.0억
71272450 진에어 🔗운송물류🔵 -1.83%🔵 -0.9억
72044490 태웅 🔗소재화학🔵 -1.85%🔵 -5.0억
73189300 인텔리안테크 🔗IT서비스🔵 -1.87%🔵 -11.4억
74356860 티엘비 🔗반도체AI🔵 -1.89%🔵 -12.7억
75046120 오르비텍 🔗전력에너지🔵 -2.00%🔴 +0.4억
76097230 HJ중공업 🔗건설부동산🔵 -2.40%🔵 -9.2억
77042370 비츠로테크 🔗전력에너지🔵 -2.65%🔵 -1.2억
78295310 에이치브이엠 🔗소재화학🔵 -2.69%🔵 -4.7억
79003720 삼영 🔗소재화학🔵 -3.39%🔵 -4.8억
80073490 LIG아큐버 🔗IT서비스🔵 -3.54%🔵 -1.1억
81424760 벨로크 🔗소프트웨어🔵 -4.11%🔴 +0.1억
82069540 빛과전자 🔗IT서비스🔵 -5.62%🔴 +7.9억
83327260 RF머트리얼즈 🔗반도체AI🔵 -6.00%🔵 -11.4억
84001430 세아베스틸지주 🔗소재화학🔵 -6.97%🔵 -20.8억
85218410 RFHIC 🔗반도체AI🔵 -11.28%🔵 -166억

백링크