092460 한라IMS

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,593억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/조선방산 · 계측기 · 조선 · 해양플랜트 · 친환경선박 · 모니터링
• 네이버 금융: 🔗

기업개요

• 동사는 1989년 설립된 계측기 전문 제조 기업으로, 2007년 코스닥에 상장하고 한라선박기전유한공사를 보유하고 있음.
• 조선해양, 육상플랜트, 친환경녹색산업 등에서 원스톱 제어 및 모니터링 솔루션을 제공하며 다양한 브랜드 라인업을 운영하고 있음.
• 동사는 레벨측정계기 부품 전문기업으로서 글로벌 AS 네트워크를 구축하며 친환경 선박, 스마트 기술 도입에 따른 기술 개발과 혁신을 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	18,360	18,610	🔴 +1.36%	+0.60%p	×0.5	🟢 외인	+1.9억	+1.5	+0.0	-0.0	+0.4	-2.9	+1.0
2026-08-13	18,620	18,360	🔵 -1.40%	+0.05%p	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.0
2026-08-12	18,430	18,620	🔴 +1.03%	+0.11%p	×0.3	🟣 투신	+0.7억	-0.9	+0.0	+0.3	+1.5	-1.1	+0.0
2026-08-11	18,320	18,430	🔴 +0.60%	-0.06%p	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.5	+0.7
2026-08-10	17,510	18,320	🔴 +4.63%	-0.57%p	×0.8	🟢 외인	+5.6억	+3.4	+1.8	+0.0	+0.3	-8.2	+2.6
2026-08-07	17,260	17,510	🔴 +1.45%	+0.58%p	×0.3	⚫ 그외	-0.9억	-0.9	+0.0	+0.6	+0.0	-1.2	+1.5
2026-08-06	17,750	17,260	🔵 -2.76%	-0.56%p	×0.6	⚫ 그외	-1.0억	-1.7	+0.0	+0.1	+0.7	-0.3	+1.2
2026-08-05	17,540	17,750	🔴 +1.20%	+0.06%p	×0.6	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.3	-0.4
2026-08-04	17,120	17,540	🔴 +2.45%	-0.65%p	×0.6	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-3.3	+0.5
2026-08-03	17,420	17,120	🔵 -1.72%	-0.57%p	×0.6	🟣 투신	+0.7억	-1.3	+0.0	+0.5	+2.0	-1.8	+0.6
2026-07-31	15,470	17,420	🔴 +12.61%	+1.43%p	×1.0	⚫ 그외	+0.4억	+0.4	+0.0	+1.8	+0.0	-4.3	+2.1
2026-07-30	15,470	15,470	⚪ +0.00%	+1.10%p	×1.4	🟣 투신	+5.3억	-0.2	+0.0	-5.0	+5.6	-0.9	+0.5
2026-07-29	16,360	15,470	🔵 -5.44%	-0.49%p	×2.4	🟣 투신	+3.0억	-3.2	+0.0	-1.3	+6.2	-3.9	+2.1
2026-07-28	16,690	16,360	🔵 -1.98%	-2.34%p	×2.5	🟣 투신	+6.5억	-0.3	+0.0	-3.0	+6.8	-5.3	+1.7
2026-07-27	16,900	16,690	🔵 -1.24%	-0.35%p	×0.9	⚫ 그외	-4.8억	-4.8	+0.0	+0.0	+0.0	+1.1	+3.7
2026-07-24	16,020	16,900	🔴 +5.49%	+0.81%p	×2.0	🟣 투신	+1.0억	-1.3	+0.0	-0.1	+2.3	-2.4	+1.5
2026-07-23	15,150	16,020	🔴 +5.74%	+0.20%p	×1.0	🟢 외인	+3.6억	+1.8	+0.0	+0.2	+1.8	-3.8	+0.0
2026-07-22	14,990	15,150	🔴 +1.07%	+0.80%p	×1.0	🟣 투신	+2.2억	-0.2	+0.0	+0.0	+2.4	-2.0	-0.2
2026-07-21	15,090	14,990	🔵 -0.66%	+1.26%p	×1.5	⚫ 그외	+1.6억	+1.6	+0.0	-2.9	+0.0	-0.3	+1.7
2026-07-20	15,650	15,090	🔵 -3.58%	+0.32%p	×0.8	🟣 투신	+0.5억	-1.8	+0.0	+0.0	+2.3	-0.6	+0.2
2026-07-16	15,700	15,650	🔵 -0.32%	+0.51%p	×1.2	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-0.8	+2.0
2026-07-15	15,250	15,700	🔴 +2.95%	-0.85%p	×0.6	🟡 금투	+1.4억	+1.4	+0.0	+1.4	+0.0	-2.8	+0.0
2026-07-14	15,090	15,250	🔴 +1.06%	-0.66%p	×1.3	⚫ 그외	+0.9억	-1.1	+0.0	-0.0	+2.0	-3.2	+2.4
2026-07-13	15,160	15,090	🔵 -0.46%	+0.53%p	×0.8	⚫ 그외	-2.7억	-4.0	+0.0	-0.0	+1.3	+1.2	+1.5
2026-07-10	14,050	15,160	🔴 +7.90%	+0.14%p	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.4	+0.5
2026-07-09	13,640	14,050	🔴 +3.01%	-1.24%p	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.2	+0.0	-2.5	+0.9
2026-07-08	14,450	13,640	🔵 -5.61%	-1.94%p	×1.1	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.4	-0.1
2026-07-07	15,380	14,450	🔵 -6.05%	-3.06%p	×1.0	⚫ 그외	-3.1억	-3.1	+0.0	+0.5	+0.0	+0.8	+1.8
2026-07-06	15,040	15,380	🔴 +2.26%	-0.27%p	×0.4	⚫ 그외	-1.3억	-1.3	+0.0	+0.1	+0.0	+0.1	+1.2
2026-07-03	14,720	15,040	🔴 +2.17%	+0.06%p	×0.5	🟣 투신	+0.2억	-1.3	+0.0	-0.0	+1.5	+0.2	-0.4
2026-07-02	15,300	14,720	🔵 -3.79%	+0.00%p	×0.7	🔻 개인	-1.4억	-2.9	+0.0	+0.3	+1.5	+2.9	-1.8
2026-07-01	15,050	15,300	🔴 +1.66%	-1.40%p	×0.6	🟣 투신	+1.2억	-0.1	+0.0	+0.6	+1.2	-0.4	-1.4
2026-06-30	15,670	15,050	🔵 -3.96%	-0.71%p	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	+0.0
2026-06-29	13,830	15,670	🔴 +13.30%	+0.43%p	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-0.0	+0.0	-1.4
2026-06-26	14,470	13,830	🔵 -4.42%	+0.49%p	×0.9	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-0.0	-0.8	-0.5
2026-06-25	15,040	14,470	🔵 -3.79%	+0.66%p	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.6	+0.0	+5.0	-3.8
2026-06-24	15,320	15,040	🔵 -1.83%	+0.59%p	×1.1	⚫ 그외	+0.8억	+1.0	+0.0	-0.1	-0.1	-2.1	+1.3
2026-06-23	16,670	15,320	🔵 -8.10%	+1.92%p	×1.2	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.1	-3.1
2026-06-22	17,530	16,670	🔵 -4.91%	-0.18%p	×1.1	🟡 금투	+1.4억	+1.4	+0.0	+4.4	-1.0	-4.8
2026-06-19	18,560	17,530	🔵 -5.55%	+1.94%p	×1.5	🔻 개인	-5.1억	-5.1	+0.0	+0.0	+4.6	+0.5
2026-06-18	19,350	18,560	🔵 -4.08%	+0.05%p	×0.7	🟡 금투	-1.4억	-1.4	+0.0	+1.9	-0.7	+0.1
2026-06-17	19,840	19,350	🔵 -2.47%	+0.20%p	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.4	-0.3
2026-06-16	18,850	19,840	🔴 +5.25%	+0.48%p	×1.6	🟢 외인	+11.1억	+11.1	+0.0	-0.1	-13.2	+2.1
2026-06-15	18,680	18,850	🔴 +0.91%	-0.16%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3
2026-06-12	18,670	18,680	🔴 +0.05%	+1.12%p	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.1
2026-06-11	18,490	18,670	🔴 +0.97%	+1.40%p	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.5	-0.1
2026-06-10	18,230	18,490	🔴 +1.43%	-0.82%p	×0.6	⚫ 그외	-4.8억	-4.8	+0.0	+0.5	+1.7	+2.6
2026-06-09	17,840	18,230	🔴 +2.19%	+0.73%p	×0.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.2	-4.1	+3.5
2026-06-08	19,140	17,840	🔵 -6.79%	+0.42%p	×0.7	🟡 금투	-4.3억	-4.3	+0.0	+3.0	-1.3	+2.7
2026-06-05	18,520	19,140	🔴 +3.35%	-1.56%p	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	+5.1	-10.0	+5.7
2026-06-04	18,610	18,520	🔵 -0.48%	-1.55%p	×0.4	🔻 개인	-5.2억	-5.2	+0.0	-0.0	+5.5	-0.3
2026-06-02	19,290	18,610	🔵 -3.53%	-0.47%p	×0.6	🟢 외인	+4.1억	+4.1	+0.0	+3.0	-7.2	+0.0
2026-06-01	20,050	19,290	🔵 -3.79%	+0.30%p	×0.9	⚫ 그외	-0.6억	-0.6	+0.0	-0.1	-4.0	+4.7
2026-05-29	20,850	20,050	🔵 -3.84%	-2.40%p	×0.6	⚫ 그외	-7.6억	-7.6	+0.0	+2.2	-1.4	+6.8
2026-05-28	21,650	20,850	🔵 -3.70%	-2.55%p	×0.9	⚫ 그외	-13.2억	-13.2	+0.0	+4.7	+1.0	+7.5
2026-05-27	21,500	21,650	🔴 +0.70%	+0.00%p	×1.2	⚫ 그외	-5.1억	-5.1	+0.0	+7.9	-15.8	+13.1
2026-05-26	21,550	21,500	🔵 -0.23%	+1.63%p	×0.6	🔻 개인	-10.6억	-10.6	+0.0	-0.1	+7.4	+3.3
2026-05-22	19,820	21,550	🔴 +8.73%	+0.25%p	×1.0	🟢 외인	+22.4억	+22.4	+0.0	+4.5	-27.9	+0.9

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)