섹터-KOSDAQ-제조-2026-08-13_krx

KOSDAQ:제조 — 2026-08-13

sector_code: 2024 · smart money: +0.0억 · 외+기관: +0.0억 · RS: +0.0bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+0.0	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	002680 한탑 🔗	2,795	3,630	🔴 +29.87%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2	105550 엣지파운드리 🔗	2,580	3,350	🔴 +29.84%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
3	121850 코이즈 🔗	1,597	1,968	🔴 +23.23%	—	×2.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
4	288620 에스프리즘 🔗	4,425	5,200	🔴 +17.51%	—	×2.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
5	382900 범한퓨얼셀 🔗	17,110	19,840	🔴 +15.96%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
6	126340 비나텍 🔗	70,700	81,000	🔴 +14.57%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
7	332570 PS일렉트로닉스 🔗	8,590	9,760	🔴 +13.62%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
8	307180 아이엘 🔗	4,900	5,490	🔴 +12.04%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
9	136150 원일티엔아이 🔗	7,670	8,300	🔴 +8.21%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
10	212710 아이에스티이 🔗	8,230	8,900	🔴 +8.14%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
11	119850 지엔씨에너지 🔗	48,100	51,800	🔴 +7.69%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
12	043260 성호전자 🔗	19,930	21,400	🔴 +7.38%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
13	043590 웰킵스하이텍 🔗	1,152	1,237	🔴 +7.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
14	478340 나라스페이스테크놀로지 🔗	11,770	12,630	🔴 +7.31%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
15	425420 티에프이 🔗	35,700	38,200	🔴 +7.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
16	452280 한선엔지니어링 🔗	13,070	13,970	🔴 +6.89%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
17	058820 CMG제약 🔗	609	650	🔴 +6.73%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
18	474170 루미르 🔗	6,780	7,230	🔴 +6.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	089890 코세스 🔗	23,350	24,900	🔴 +6.64%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
20	308430 셀비온 🔗	14,760	15,700	🔴 +6.37%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
21	209640 와이제이링크 🔗	3,645	3,870	🔴 +6.17%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
22	357580 아모센스 🔗	7,160	7,590	🔴 +6.01%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
23	240810 원익IPS 🔗	111,500	118,200	🔴 +6.01%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
24	355150 코스텍시스 🔗	21,700	23,000	🔴 +5.99%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
25	274090 켄코아에어로스페이스 🔗	11,380	12,020	🔴 +5.62%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
26	488900 비츠로넥스텍 🔗	11,390	12,020	🔴 +5.53%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	098660 에스티오 🔗	1,699	1,793	🔴 +5.53%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
28	122640 예스티 🔗	27,400	28,900	🔴 +5.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
29	462350 이노스페이스 🔗	8,060	8,490	🔴 +5.33%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
30	058110 멕아이씨에스 🔗	1,642	1,727	🔴 +5.18%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
31	049120 파인디앤씨 🔗	2,125	2,235	🔴 +5.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
32	125020 티씨머티리얼즈 🔗	6,000	6,310	🔴 +5.17%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
33	295310 에이치브이엠 🔗	54,500	57,300	🔴 +5.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
34	079650 서산 🔗	6,280	6,600	🔴 +5.10%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
35	321370 센서뷰 🔗	1,380	1,450	🔴 +5.07%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
36	129920 대성하이텍 🔗	6,760	7,100	🔴 +5.03%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
37	149950 아바텍 🔗	9,150	9,610	🔴 +5.03%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
38	297090 씨에스베어링 🔗	3,890	4,085	🔴 +5.01%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
39	252990 샘씨엔에스 🔗	15,030	15,770	🔴 +4.92%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
40	323280 태성 🔗	49,300	51,700	🔴 +4.87%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
41	0015G0 그린광학 🔗	15,980	16,750	🔴 +4.82%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
42	0017J0 세미티에스 🔗	3,130	3,280	🔴 +4.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
43	160190 하이젠알앤엠 🔗	19,380	20,300	🔴 +4.75%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	365900 브이씨 🔗	2,570	2,690	🔴 +4.67%	—	×2.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
45	0011T0 채비 🔗	5,230	5,470	🔴 +4.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	406820 뷰티스킨 🔗	2,305	2,410	🔴 +4.56%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
47	475230 엔알비 🔗	8,590	8,980	🔴 +4.54%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
48	131760 파인텍 🔗	1,864	1,948	🔴 +4.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
49	099320 쎄트렉아이 🔗	82,700	86,400	🔴 +4.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
50	108490 로보티즈 🔗	247,500	258,500	🔴 +4.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
51	115570 스타플렉스 🔗	2,365	2,470	🔴 +4.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
52	457370 한켐 🔗	9,100	9,500	🔴 +4.40%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
53	050890 쏠리드 🔗	10,250	10,700	🔴 +4.39%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
54	038880 아이에이 🔗	3,450	3,600	🔴 +4.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
55	045970 코아시아 🔗	3,230	3,370	🔴 +4.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
56	474650 링크솔루션 🔗	25,600	26,700	🔴 +4.30%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
57	469610 이노테크 🔗	15,240	15,880	🔴 +4.20%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
58	178320 서진시스템 🔗	37,250	38,800	🔴 +4.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
59	368770 파이버프로 🔗	13,230	13,780	🔴 +4.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
60	211270 AP위성 🔗	8,450	8,790	🔴 +4.02%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
61	110020 전진바이오팜 🔗	1,952	2,030	🔴 +4.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
62	230240 에치에프알 🔗	16,000	16,630	🔴 +3.94%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
63	125490 한라캐스트 🔗	8,930	9,280	🔴 +3.92%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
64	043360 디지아이 🔗	2,315	2,405	🔴 +3.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
65	222980 한국맥널티 🔗	2,060	2,135	🔴 +3.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
66	403870 HPSP 🔗	38,650	40,050	🔴 +3.62%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
67	319400 현대무벡스 🔗	25,100	26,000	🔴 +3.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
68	208710 포톤 🔗	2,715	2,810	🔴 +3.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
69	088280 쏘닉스 🔗	2,730	2,825	🔴 +3.48%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
70	106240 파인테크닉스 🔗	1,191	1,232	🔴 +3.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
71	171090 선익시스템 🔗	70,300	72,700	🔴 +3.41%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
72	078350 한양디지텍 🔗	23,600	24,400	🔴 +3.39%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
73	170920 엘티씨 🔗	41,450	42,850	🔴 +3.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
74	361390 제노코 🔗	13,950	14,420	🔴 +3.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
75	225190 LK삼양 🔗	1,131	1,169	🔴 +3.36%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
76	474610 RF시스템즈 🔗	8,030	8,300	🔴 +3.36%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
77	241710 코스메카코리아 🔗	120,200	124,200	🔴 +3.33%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
78	458870 씨어스 🔗	25,650	26,500	🔴 +3.31%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
79	318020 포인트모바일 🔗	2,880	2,975	🔴 +3.30%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
80	412350 레이저쎌 🔗	4,580	4,730	🔴 +3.28%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
81	417200 LS머트리얼즈 🔗	12,350	12,750	🔴 +3.24%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
82	193250 링크드 🔗	1,765	1,822	🔴 +3.23%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
83	456010 아이씨티케이 🔗	17,710	18,280	🔴 +3.22%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
84	021040 대호특수강 🔗	1,001	1,033	🔴 +3.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
85	012860 모베이스전자 🔗	2,500	2,580	🔴 +3.20%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
86	056190 SFA 🔗	23,500	24,250	🔴 +3.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
87	464080 에스오에스랩 🔗	9,450	9,750	🔴 +3.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
88	002230 피에스텍 🔗	5,360	5,530	🔴 +3.17%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
89	290520 신도기연 🔗	1,689	1,742	🔴 +3.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
90	306040 에스제이그룹 🔗	1,751	1,806	🔴 +3.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
91	160980 싸이맥스 🔗	33,950	35,000	🔴 +3.09%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
92	226590 엠디바이스 🔗	12,610	13,000	🔴 +3.09%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
93	138080 오이솔루션 🔗	24,350	25,100	🔴 +3.08%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
94	091970 LSK아이로봇 🔗	4,110	4,235	🔴 +3.04%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
95	418420 라온텍 🔗	4,275	4,405	🔴 +3.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
96	048410 현대바이오 🔗	7,950	8,190	🔴 +3.02%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
97	108230 톱텍 🔗	3,160	3,255	🔴 +3.01%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
98	187870 디바이스 🔗	13,140	13,530	🔴 +2.97%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
99	025320 시노펙스 🔗	4,545	4,680	🔴 +2.97%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
100	452450 피아이이 🔗	3,365	3,465	🔴 +2.97%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
101	407400 꿈비 🔗	2,050	2,110	🔴 +2.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
102	043340 에쎈테크 🔗	887	913	🔴 +2.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
103	056080 유진로봇 🔗	13,310	13,700	🔴 +2.93%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
104	348340 뉴로메카 🔗	20,600	21,200	🔴 +2.91%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
105	272290 이녹스첨단소재 🔗	22,700	23,350	🔴 +2.86%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
106	0218L0 네오뷰 🔗	17,180	17,670	🔴 +2.85%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
107	166480 코아스템켐온 🔗	2,285	2,350	🔴 +2.84%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
108	271830 팸텍 🔗	1,090	1,121	🔴 +2.84%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
109	388790 라이콤 🔗	4,235	4,355	🔴 +2.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
110	389500 에스비비테크 🔗	38,900	40,000	🔴 +2.83%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
111	417500 제이아이테크 🔗	4,415	4,540	🔴 +2.83%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
112	010170 대한광통신 🔗	13,510	13,890	🔴 +2.81%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
113	0004V0 엔비알모션 🔗	6,060	6,230	🔴 +2.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
114	232680 라온로보틱스 🔗	10,410	10,700	🔴 +2.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
115	033050 제이엠아이 🔗	860	884	🔴 +2.79%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
116	327260 RF머트리얼즈 🔗	39,600	40,700	🔴 +2.78%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
117	115440 우리넷 🔗	7,910	8,130	🔴 +2.78%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
118	131400 이브이첨단소재 🔗	720	740	🔴 +2.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
119	228670 레이 🔗	5,410	5,560	🔴 +2.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
120	036930 주성엔지니어링 🔗	174,000	178,800	🔴 +2.76%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
121	048770 TPC로보틱스 🔗	3,275	3,365	🔴 +2.75%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
122	402490 그린리소스 🔗	7,650	7,860	🔴 +2.75%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
123	388050 지투파워 🔗	8,030	8,250	🔴 +2.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
124	475430 키스트론 🔗	4,560	4,685	🔴 +2.74%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
125	089140 넥스턴앤롤코리아 🔗	2,385	2,450	🔴 +2.73%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
126	432470 케이엔에스 🔗	8,420	8,650	🔴 +2.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
127	036010 아비코전자 🔗	6,610	6,790	🔴 +2.72%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
128	077360 덕산하이메탈 🔗	9,990	10,260	🔴 +2.70%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
129	036170 에이치엠넥스 🔗	2,780	2,855	🔴 +2.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
130	0088M0 메쥬 🔗	12,850	13,190	🔴 +2.65%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
131	493330 지에프아이 🔗	11,300	11,600	🔴 +2.65%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
132	092070 디엔에프 🔗	13,990	14,360	🔴 +2.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
133	195990 에이비프로바이오 🔗	1,376	1,412	🔴 +2.62%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
134	026910 광진실업 🔗	4,595	4,715	🔴 +2.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
135	378800 샤페론 🔗	614	630	🔴 +2.61%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
136	195500 마니커에프앤지 🔗	1,730	1,775	🔴 +2.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
137	452160 제이엔비 🔗	3,480	3,570	🔴 +2.59%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
138	126730 코칩 🔗	19,690	20,200	🔴 +2.59%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
139	354320 알멕 🔗	33,100	33,950	🔴 +2.57%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
140	289930 웨이비스 🔗	7,390	7,580	🔴 +2.57%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
141	039030 이오테크닉스 🔗	388,500	398,500	🔴 +2.57%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
142	123840 뉴온 🔗	1,800	1,846	🔴 +2.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
143	241790 티이엠씨씨엔에스 🔗	5,460	5,600	🔴 +2.56%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
144	029480 광무 🔗	1,488	1,526	🔴 +2.55%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
145	000250 삼천당제약 🔗	187,200	191,900	🔴 +2.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
146	445090 에이직랜드 🔗	19,900	20,400	🔴 +2.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
147	094170 동운아나텍 🔗	34,200	35,050	🔴 +2.49%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
148	312610 에이에프더블류 🔗	363	372	🔴 +2.48%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
149	031980 피에스케이홀딩스 🔗	109,200	111,900	🔴 +2.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
150	079950 인베니아 🔗	1,020	1,045	🔴 +2.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
151	088130 동아엘텍 🔗	5,740	5,880	🔴 +2.44%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
152	264660 씨앤지하이테크 🔗	13,910	14,250	🔴 +2.44%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
153	090710 휴림로봇 🔗	7,540	7,720	🔴 +2.39%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
154	446840 지슨 🔗	3,355	3,435	🔴 +2.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
155	147760 피엠티 🔗	3,575	3,660	🔴 +2.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
156	110990 디아이티 🔗	17,340	17,750	🔴 +2.36%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
157	083470 이엠앤아이 🔗	889	910	🔴 +2.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
158	053610 프로텍 🔗	63,900	65,400	🔴 +2.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
159	126700 하이비젼시스템 🔗	11,050	11,310	🔴 +2.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
160	006910 보성파워텍 🔗	7,250	7,420	🔴 +2.34%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
161	025440 DH오토웨어 🔗	3,650	3,735	🔴 +2.33%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
162	255220 SG 🔗	1,416	1,449	🔴 +2.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
163	241770 메카로 🔗	40,700	41,650	🔴 +2.33%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
164	018000 유니슨 🔗	863	883	🔴 +2.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
165	356860 티엘비 🔗	30,200	30,900	🔴 +2.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
166	036540 SFA반도체 🔗	6,150	6,290	🔴 +2.28%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
167	321260 프로이천 🔗	1,770	1,810	🔴 +2.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
168	049630 재영솔루텍 🔗	6,710	6,860	🔴 +2.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
169	056360 코위버 🔗	6,260	6,400	🔴 +2.24%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
170	425040 티이엠씨 🔗	9,810	10,030	🔴 +2.24%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
171	095270 웨이브일렉트로 🔗	4,530	4,630	🔴 +2.21%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
172	096630 에스코넥 🔗	2,045	2,090	🔴 +2.20%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
173	064820 케이프 🔗	9,110	9,310	🔴 +2.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
174	066310 큐에스아이 🔗	7,780	7,950	🔴 +2.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
175	083450 GST 🔗	51,000	52,100	🔴 +2.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
176	0011A0 액스비스 🔗	9,710	9,920	🔴 +2.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
177	089980 상아프론테크 🔗	14,930	15,250	🔴 +2.14%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
178	069330 유아이디 🔗	1,027	1,049	🔴 +2.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
179	131290 티에스이 🔗	256,500	262,000	🔴 +2.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
180	417010 나노팀 🔗	5,630	5,750	🔴 +2.13%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
181	416180 신성에스티 🔗	21,150	21,600	🔴 +2.13%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
182	078150 HB테크놀러지 🔗	2,125	2,170	🔴 +2.12%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
183	320000 한울반도체 🔗	11,370	11,610	🔴 +2.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
184	366030 나인앤컴퍼니 🔗	4,535	4,630	🔴 +2.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
185	317830 에스피시스템스 🔗	5,310	5,420	🔴 +2.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
186	007820 엠엑스로보틱스 🔗	4,580	4,675	🔴 +2.07%	—	×2.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
187	080220 제주반도체 🔗	87,000	88,800	🔴 +2.07%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
188	314930 바이오다인 🔗	8,300	8,470	🔴 +2.05%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
189	277810 레인보우로보틱스 🔗	491,000	501,000	🔴 +2.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
190	452190 한빛레이저 🔗	3,930	4,010	🔴 +2.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
191	073490 LIG아큐버 🔗	31,950	32,600	🔴 +2.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
192	069540 빛과전자 🔗	2,955	3,015	🔴 +2.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
193	014940 오리엔탈정공 🔗	4,920	5,020	🔴 +2.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
194	217190 제너셈 🔗	5,430	5,540	🔴 +2.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
195	085670 뉴프렉스 🔗	3,230	3,295	🔴 +2.01%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
196	317850 대모 🔗	6,020	6,140	🔴 +1.99%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
197	253590 네오셈 🔗	11,100	11,320	🔴 +1.98%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
198	265740 엔에프씨 🔗	7,080	7,220	🔴 +1.98%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
199	078890 가온그룹 🔗	4,585	4,675	🔴 +1.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
200	331920 셀레믹스 🔗	10,200	10,400	🔴 +1.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
201	475580 에이럭스 🔗	7,650	7,800	🔴 +1.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
202	089030 테크윙 🔗	48,350	49,300	🔴 +1.96%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
203	389020 자람테크놀로지 🔗	23,050	23,500	🔴 +1.95%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
204	087010 펩트론 🔗	184,900	188,500	🔴 +1.95%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
205	282880 코윈테크 🔗	10,300	10,500	🔴 +1.94%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
206	065130 탑엔지니어링 🔗	2,840	2,895	🔴 +1.94%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
207	441270 파인엠텍 🔗	8,750	8,920	🔴 +1.94%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
208	125210 아모그린텍 🔗	6,220	6,340	🔴 +1.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
209	086390 유니테스트 🔗	9,840	10,030	🔴 +1.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
210	251970 펌텍코리아 🔗	57,100	58,200	🔴 +1.93%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
211	347770 핌스 🔗	882	899	🔴 +1.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
212	039560 다산네트웍스 🔗	2,605	2,655	🔴 +1.92%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
213	368970 오에스피 🔗	2,340	2,385	🔴 +1.92%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
214	238090 앤디포스 🔗	2,090	2,130	🔴 +1.91%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
215	432720 퀄리타스반도체 🔗	9,430	9,610	🔴 +1.91%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
216	317120 라닉스 🔗	1,529	1,558	🔴 +1.90%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
217	017250 인터엠 🔗	1,008	1,027	🔴 +1.88%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
218	094940 푸른로보틱스 🔗	6,410	6,530	🔴 +1.87%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
219	061970 LB세미콘 🔗	4,030	4,105	🔴 +1.86%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
220	420770 기가비스 🔗	118,400	120,600	🔴 +1.86%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
221	066700 테라젠이텍스 🔗	2,150	2,190	🔴 +1.86%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
222	049430 코메론 🔗	19,980	20,350	🔴 +1.85%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
223	054450 텔레칩스 🔗	10,260	10,450	🔴 +1.85%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
224	096350 대창솔루션 🔗	1,907	1,942	🔴 +1.84%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
225	100590 머큐리 🔗	3,820	3,890	🔴 +1.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
226	281740 레이크머티리얼즈 🔗	13,270	13,510	🔴 +1.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
227	038500 삼표시멘트 🔗	8,290	8,440	🔴 +1.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
228	053450 세코닉스 🔗	3,600	3,665	🔴 +1.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
229	460470 아이빔테크놀로지 🔗	3,035	3,090	🔴 +1.81%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
230	172670 에이엘티 🔗	10,520	10,710	🔴 +1.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
231	115610 이미지스 🔗	1,609	1,638	🔴 +1.80%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
232	033100 제룡전기 🔗	50,400	51,300	🔴 +1.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
233	217730 강스템바이오텍 🔗	2,805	2,855	🔴 +1.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
234	174900 앱클론 🔗	30,900	31,450	🔴 +1.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
235	187790 나노 🔗	3,390	3,450	🔴 +1.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
236	054090 삼진엘앤디 🔗	1,015	1,033	🔴 +1.77%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
237	140670 알에스오토메이션 🔗	10,760	10,950	🔴 +1.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
238	083310 엘오티베큠 🔗	9,040	9,200	🔴 +1.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
239	037030 파워넷 🔗	3,970	4,040	🔴 +1.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
240	138360 앤로보틱스 🔗	1,995	2,030	🔴 +1.75%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
241	007390 네이처셀 🔗	23,000	23,400	🔴 +1.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
242	297890 HB솔루션 🔗	1,792	1,823	🔴 +1.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
243	121890 에스디시스템 🔗	2,020	2,055	🔴 +1.73%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
244	382840 원준 🔗	5,190	5,280	🔴 +1.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
245	079170 한창산업 🔗	5,780	5,880	🔴 +1.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
246	123410 코리아에프티 🔗	5,820	5,920	🔴 +1.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
247	213420 덕산네오룩스 🔗	35,350	35,950	🔴 +1.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
248	176750 듀켐바이오 🔗	6,510	6,620	🔴 +1.69%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
249	388210 씨엠티엑스 🔗	82,600	84,000	🔴 +1.69%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
250	0013V0 삼진식품 🔗	5,400	5,490	🔴 +1.67%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
251	102120 어보브반도체 🔗	7,790	7,920	🔴 +1.67%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
252	228340 동양파일 🔗	3,610	3,670	🔴 +1.66%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
253	053080 케이엔솔 🔗	9,040	9,190	🔴 +1.66%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
254	189860 서전기전 🔗	4,550	4,625	🔴 +1.65%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
255	049950 미래컴퍼니 🔗	10,400	10,570	🔴 +1.63%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
256	237750 피앤씨테크 🔗	3,985	4,050	🔴 +1.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
257	115480 씨유메디칼 🔗	1,919	1,950	🔴 +1.62%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
258	439090 마녀공장 🔗	18,010	18,300	🔴 +1.61%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
259	092190 서울바이오시스 🔗	7,440	7,560	🔴 +1.61%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
260	041910 폴라리스AI파마 🔗	5,600	5,690	🔴 +1.61%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
261	082920 비츠로셀 🔗	34,300	34,850	🔴 +1.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
262	126640 화신정공 🔗	4,070	4,135	🔴 +1.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
263	078600 대주전자재료 🔗	95,000	96,500	🔴 +1.58%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
264	072950 빛샘전자 🔗	10,110	10,270	🔴 +1.58%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
265	101670 하이드로리튬 🔗	823	836	🔴 +1.58%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
266	098460 고영 🔗	31,800	32,300	🔴 +1.57%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
267	032820 우리기술 🔗	11,500	11,680	🔴 +1.57%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
268	360350 코셈 🔗	6,360	6,460	🔴 +1.57%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
269	048830 엔피케이 🔗	1,024	1,040	🔴 +1.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
270	440110 파두 🔗	65,000	66,000	🔴 +1.54%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
271	042520 한스바이오메드 🔗	22,750	23,100	🔴 +1.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
272	294630 서남 🔗	2,940	2,985	🔴 +1.53%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
273	196450 코아시아씨엠 🔗	915	929	🔴 +1.53%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
274	151860 KG에코솔루션 🔗	5,940	6,030	🔴 +1.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
275	045390 대아티아이 🔗	2,635	2,675	🔴 +1.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
276	084730 팅크웨어 🔗	6,590	6,690	🔴 +1.52%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
277	099440 스맥 🔗	3,980	4,040	🔴 +1.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
278	388720 유일로보틱스 🔗	72,800	73,900	🔴 +1.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
279	095190 신화프리텍 🔗	1,995	2,025	🔴 +1.50%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
280	413630 씨피시스템 🔗	4,000	4,060	🔴 +1.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
281	060230 제이케이시냅스 🔗	1,401	1,422	🔴 +1.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
282	396270 넥스트칩 🔗	2,355	2,390	🔴 +1.49%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
283	059090 미코 🔗	19,430	19,720	🔴 +1.49%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
284	102940 코오롱생명과학 🔗	16,760	17,010	🔴 +1.49%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
285	215090 솔디펜스 🔗	1,494	1,516	🔴 +1.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
286	019540 일지테크 🔗	6,780	6,880	🔴 +1.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
287	047770 코데즈컴바인 🔗	2,720	2,760	🔴 +1.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
288	494120 큐리오시스 🔗	12,240	12,420	🔴 +1.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
289	225530 HC보광산업 🔗	2,050	2,080	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
290	218410 RFHIC 🔗	54,800	55,600	🔴 +1.46%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
291	489460 바이오비쥬 🔗	12,350	12,530	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
292	270660 에브리봇 🔗	15,040	15,260	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
293	067170 오텍 🔗	2,400	2,435	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
294	251370 와이엠티 🔗	8,880	9,010	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
295	191410 육일씨엔에쓰 🔗	1,372	1,392	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
296	256940 킵스파마 🔗	6,170	6,260	🔴 +1.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
297	035200 프럼파스트 🔗	2,740	2,780	🔴 +1.46%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
298	065710 서호전기 🔗	44,800	45,450	🔴 +1.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
299	424960 스마트레이더시스템 🔗	4,125	4,185	🔴 +1.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
300	080580 오킨스전자 🔗	15,840	16,070	🔴 +1.45%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
301	014970 삼륭물산 🔗	4,510	4,575	🔴 +1.44%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
302	053700 삼보모터스 🔗	4,190	4,250	🔴 +1.43%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
303	254120 자비스 🔗	907	920	🔴 +1.43%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
304	445180 퓨릿 🔗	8,460	8,580	🔴 +1.42%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
305	247540 에코프로비엠 🔗	113,900	115,500	🔴 +1.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
306	290660 다이나믹솔루션 🔗	1,803	1,828	🔴 +1.39%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
307	478560 블랙야크아이앤씨 🔗	2,885	2,925	🔴 +1.39%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
308	464500 아이언디바이스 🔗	1,889	1,915	🔴 +1.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
309	044990 에이치엔에스하이텍 🔗	13,000	13,180	🔴 +1.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
310	222080 SFA넥셀 🔗	8,040	8,150	🔴 +1.37%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
311	052860 아이앤씨 🔗	4,730	4,795	🔴 +1.37%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
312	019990 에너토크 🔗	5,120	5,190	🔴 +1.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
313	448900 한국피아이엠 🔗	65,700	66,600	🔴 +1.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
314	052330 코텍 🔗	12,460	12,630	🔴 +1.36%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
315	101330 모베이스 🔗	3,700	3,750	🔴 +1.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
316	064520 테크엘 🔗	1,482	1,502	🔴 +1.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
317	032750 삼진 🔗	2,980	3,020	🔴 +1.34%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
318	389650 넥스트바이오메디컬 🔗	38,000	38,500	🔴 +1.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
319	452400 이닉스 🔗	6,070	6,150	🔴 +1.32%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
320	078590 휴림에이텍 🔗	3,405	3,450	🔴 +1.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
321	092870 엑시콘 🔗	19,020	19,270	🔴 +1.31%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
322	050110 캠시스 🔗	1,071	1,085	🔴 +1.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
323	232140 와이씨 🔗	10,750	10,890	🔴 +1.30%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
324	462310 뉴키즈온 🔗	3,905	3,955	🔴 +1.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
325	463480 모티브링크 🔗	4,310	4,365	🔴 +1.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
326	452200 민테크 🔗	1,565	1,585	🔴 +1.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
327	015750 성우하이텍 🔗	6,270	6,350	🔴 +1.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
328	071670 에이테크솔루션 🔗	5,460	5,530	🔴 +1.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
329	073540 에프알텍 🔗	2,350	2,380	🔴 +1.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
330	053160 프리엠스 🔗	9,350	9,470	🔴 +1.28%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
331	076610 해성옵틱스 🔗	1,340	1,357	🔴 +1.27%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
332	054540 삼영엠텍 🔗	7,160	7,250	🔴 +1.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
333	208370 셀바스헬스케어 🔗	2,800	2,835	🔴 +1.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
334	200470 에이팩트 🔗	5,580	5,650	🔴 +1.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
335	039010 현대에이치티 🔗	7,990	8,090	🔴 +1.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
336	098120 마이크로컨텍솔 🔗	28,250	28,600	🔴 +1.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
337	049070 인탑스 🔗	19,370	19,610	🔴 +1.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
338	214370 케어젠 🔗	64,400	65,200	🔴 +1.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
339	170790 파이오링크 🔗	8,860	8,970	🔴 +1.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
340	225590 패션플랫폼 🔗	2,820	2,855	🔴 +1.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
341	246960 SCL사이언스 🔗	1,945	1,969	🔴 +1.23%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
342	041930 SY동아 🔗	4,875	4,935	🔴 +1.23%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
343	004780 대륙제관 🔗	4,055	4,105	🔴 +1.23%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
344	038110 에코플라스틱 🔗	2,040	2,065	🔴 +1.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
345	054950 제이브이엠 🔗	24,300	24,600	🔴 +1.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
346	065350 신성델타테크 🔗	32,900	33,300	🔴 +1.22%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
347	459550 알트 🔗	2,050	2,075	🔴 +1.22%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
348	079370 제우스 🔗	9,810	9,930	🔴 +1.22%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
349	348210 넥스틴 🔗	37,300	37,750	🔴 +1.21%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
350	063760 이엘피 🔗	2,485	2,515	🔴 +1.21%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
351	101160 월덱스 🔗	29,200	29,550	🔴 +1.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
352	170030 현대공업 🔗	5,010	5,070	🔴 +1.20%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
353	0156T0 에이치엘지노믹스 🔗	10,070	10,190	🔴 +1.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
354	109080 옵티시스 🔗	9,280	9,390	🔴 +1.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
355	101170 우림피티에스 🔗	8,410	8,510	🔴 +1.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
356	365330 에스와이스틸텍 🔗	1,527	1,545	🔴 +1.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
357	439960 코스모로보틱스 🔗	16,990	17,190	🔴 +1.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
358	450330 하스 🔗	5,090	5,150	🔴 +1.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
359	088800 에이스테크 🔗	2,130	2,155	🔴 +1.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
360	037950 엘컴텍 🔗	3,000	3,035	🔴 +1.17%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
361	091340 S&K폴리텍 🔗	2,150	2,175	🔴 +1.16%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
362	189300 인텔리안테크 🔗	77,900	78,800	🔴 +1.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
363	057540 옴니시스템 🔗	703	711	🔴 +1.14%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
364	314130 지놈앤컴퍼니 🔗	4,430	4,480	🔴 +1.13%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
365	099410 동방선기 🔗	3,135	3,170	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
366	023790 동일스틸럭스 🔗	1,424	1,440	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
367	491000 리브스메드 🔗	44,700	45,200	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
368	013310 아진산업 🔗	2,680	2,710	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
369	317770 엑스페릭스 🔗	2,680	2,710	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
370	199820 제일일렉트릭 🔗	8,010	8,100	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
371	189980 흥국에프엔비 🔗	1,165	1,178	🔴 +1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
372	068760 셀트리온제약 🔗	44,850	45,350	🔴 +1.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
373	155650 와이엠씨 🔗	3,150	3,185	🔴 +1.11%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
374	059270 해성에어로보틱스 🔗	6,280	6,350	🔴 +1.11%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
375	033310 엠투엔 🔗	1,359	1,374	🔴 +1.10%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
376	008830 대동기어 🔗	6,410	6,480	🔴 +1.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
377	047310 파워로직스 🔗	3,200	3,235	🔴 +1.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
378	037370 EG 🔗	3,715	3,755	🔴 +1.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
379	451220 아이엠티 🔗	10,300	10,410	🔴 +1.07%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
380	489500 엘케이켐 🔗	23,300	23,550	🔴 +1.07%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
381	475830 오름테라퓨틱 🔗	65,900	66,600	🔴 +1.06%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
382	089010 켐트로닉스 🔗	23,550	23,800	🔴 +1.06%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
383	212560 네오오토 🔗	10,470	10,580	🔴 +1.05%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
384	348370 엔켐 🔗	23,750	24,000	🔴 +1.05%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
385	033160 엠케이전자 🔗	18,150	18,340	🔴 +1.05%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
386	251630 브이원텍 🔗	3,860	3,900	🔴 +1.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
387	277410 인산가 🔗	5,760	5,820	🔴 +1.04%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
388	039440 에스티아이 🔗	24,250	24,500	🔴 +1.03%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
389	079190 케스피온 🔗	1,260	1,273	🔴 +1.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
390	475960 토모큐브 🔗	39,000	39,400	🔴 +1.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
391	144960 뉴파워프라즈마 🔗	11,780	11,900	🔴 +1.02%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
392	017510 세명전기 🔗	7,940	8,020	🔴 +1.01%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
393	113810 디젠스 🔗	2,495	2,520	🔴 +1.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
394	131030 옵투스제약 🔗	6,000	6,060	🔴 +1.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
395	073010 케이에스피 🔗	3,005	3,035	🔴 +1.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
396	041960 코미팜 🔗	9,030	9,120	🔴 +1.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
397	039860 나노엔텍 🔗	4,035	4,075	🔴 +0.99%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
398	108380 대양전기공업 🔗	18,130	18,310	🔴 +0.99%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
399	227610 아우딘퓨쳐스 🔗	1,218	1,230	🔴 +0.99%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
400	032300 한국파마 🔗	8,080	8,160	🔴 +0.99%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
401	024910 경창산업 🔗	1,429	1,443	🔴 +0.98%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
402	333430 일승 🔗	4,070	4,110	🔴 +0.98%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
403	051360 토비스 🔗	13,290	13,420	🔴 +0.98%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
404	285490 노바텍 🔗	12,320	12,440	🔴 +0.97%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
405	319660 피에스케이 🔗	134,000	135,300	🔴 +0.97%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
406	045060 오공 🔗	2,090	2,110	🔴 +0.96%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
407	146320 비씨엔씨 🔗	10,550	10,650	🔴 +0.95%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
408	052420 오성첨단소재 🔗	9,440	9,530	🔴 +0.95%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
409	153890 져스텍 🔗	12,680	12,800	🔴 +0.95%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
410	417790 트루엔 🔗	6,340	6,400	🔴 +0.95%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
411	222420 쎄노텍 🔗	957	966	🔴 +0.94%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
412	153710 옵티팜 🔗	4,790	4,835	🔴 +0.94%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
413	237690 에스티팜 🔗	107,000	108,000	🔴 +0.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
414	267320 나인테크 🔗	2,165	2,185	🔴 +0.92%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
415	084850 아이티엠반도체 🔗	8,680	8,760	🔴 +0.92%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
416	215100 로보로보 🔗	4,400	4,440	🔴 +0.91%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
417	419050 삼기에너지솔루션즈 🔗	1,542	1,556	🔴 +0.91%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
418	357780 솔브레인 🔗	328,000	331,000	🔴 +0.91%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
419	066590 스모트로닉 🔗	2,755	2,780	🔴 +0.91%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
420	306620 지아이에스 🔗	1,884	1,901	🔴 +0.90%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
421	039610 화성밸브 🔗	5,540	5,590	🔴 +0.90%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
422	482630 삼양엔씨켐 🔗	15,700	15,840	🔴 +0.89%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
423	061090 세나테크놀로지 🔗	45,000	45,400	🔴 +0.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
424	163280 에어레인 🔗	3,355	3,385	🔴 +0.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
425	259630 엠플러스 🔗	10,080	10,170	🔴 +0.89%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
426	378340 필에너지 🔗	11,200	11,300	🔴 +0.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
427	025550 한국선재 🔗	2,255	2,275	🔴 +0.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
428	148930 에이치와이티씨 🔗	3,400	3,430	🔴 +0.88%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
429	290550 디케이티 🔗	19,600	19,770	🔴 +0.87%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
430	357550 석경에이티 🔗	34,750	35,050	🔴 +0.86%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
431	081180 쎄크 🔗	5,820	5,870	🔴 +0.86%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
432	065680 우주일렉트로 🔗	23,300	23,500	🔴 +0.86%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
433	082270 젬백스 🔗	11,670	11,770	🔴 +0.86%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
434	200230 텔콘RF제약 🔗	2,330	2,350	🔴 +0.86%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
435	190510 나무가 🔗	14,060	14,180	🔴 +0.85%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
436	302550 리메드 🔗	2,955	2,980	🔴 +0.85%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
437	083500 에프엔에스테크 🔗	13,030	13,140	🔴 +0.84%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
438	110790 크리스에프앤씨 🔗	2,970	2,995	🔴 +0.84%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
439	032540 TJ미디어 🔗	3,065	3,090	🔴 +0.82%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
440	003310 대주산업 🔗	1,709	1,723	🔴 +0.82%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
441	080470 성창오토텍 🔗	3,065	3,090	🔴 +0.82%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
442	051370 인터플렉스 🔗	7,340	7,400	🔴 +0.82%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
443	487580 폴레드 🔗	3,670	3,700	🔴 +0.82%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
444	101970 우양에이치씨 🔗	9,920	10,000	🔴 +0.81%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
445	024120 KB오토시스 🔗	3,120	3,145	🔴 +0.80%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
446	095500 미래나노텍 🔗	7,460	7,520	🔴 +0.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
447	059120 아진엑스텍 🔗	7,530	7,590	🔴 +0.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
448	330350 위더스제약 🔗	7,470	7,530	🔴 +0.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
449	456070 이엔셀 🔗	6,250	6,300	🔴 +0.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
450	303360 프로티아 🔗	4,970	5,010	🔴 +0.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
451	222110 팬젠 🔗	5,070	5,110	🔴 +0.79%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
452	121600 나노신소재 🔗	51,000	51,400	🔴 +0.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
453	049080 기가레인 🔗	9,130	9,200	🔴 +0.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
454	217500 러셀 🔗	1,698	1,711	🔴 +0.77%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
455	053270 구영테크 🔗	1,985	2,000	🔴 +0.76%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
456	138610 나이벡 🔗	17,040	17,170	🔴 +0.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
457	143540 영우디에스피 🔗	1,046	1,054	🔴 +0.76%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
458	084370 유진테크 🔗	131,300	132,300	🔴 +0.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
459	036890 진성티이씨 🔗	14,490	14,600	🔴 +0.76%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
460	041440 현대에버다임 🔗	6,540	6,590	🔴 +0.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
461	006620 동구바이오제약 🔗	3,975	4,005	🔴 +0.75%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
462	364950 에이아이코리아 🔗	4,000	4,030	🔴 +0.75%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
463	007370 진양제약 🔗	4,000	4,030	🔴 +0.75%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
464	013810 스페코 🔗	1,619	1,631	🔴 +0.74%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
465	217820 원익피앤이 🔗	2,015	2,030	🔴 +0.74%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
466	265520 AP시스템 🔗	20,550	20,700	🔴 +0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
467	198440 강동씨앤엘 🔗	1,379	1,389	🔴 +0.73%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
468	394420 리센스메디컬 🔗	10,920	11,000	🔴 +0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
469	304360 에스바이오메딕스 🔗	20,450	20,600	🔴 +0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
470	130740 티피씨글로벌 🔗	2,060	2,075	🔴 +0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
471	024840 KBI메탈 🔗	5,590	5,630	🔴 +0.72%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
472	089970 브이엠 🔗	69,800	70,300	🔴 +0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
473	043370 피에이치에이 🔗	11,130	11,210	🔴 +0.72%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
474	051490 나라엠앤디 🔗	2,835	2,855	🔴 +0.71%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
475	137940 넥스트아이 🔗	2,100	2,115	🔴 +0.71%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
476	340440 세림B&G 🔗	851	857	🔴 +0.71%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
477	396300 세아메카닉스 🔗	4,250	4,280	🔴 +0.71%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
478	067310 하나마이크론 🔗	35,450	35,700	🔴 +0.71%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
479	154040 다산솔루에타 🔗	1,003	1,010	🔴 +0.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
480	078140 대봉엘에스 🔗	8,600	8,660	🔴 +0.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
481	100130 동국S&C 🔗	1,569	1,580	🔴 +0.70%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
482	419080 엔젯 🔗	5,730	5,770	🔴 +0.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
483	147830 제룡산업 🔗	7,100	7,150	🔴 +0.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
484	460940 피앤에스로보틱스 🔗	5,780	5,820	🔴 +0.69%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
485	012210 삼미금속 🔗	7,320	7,370	🔴 +0.68%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
486	023600 삼보판지 🔗	8,760	8,820	🔴 +0.68%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
487	168360 펨트론 🔗	13,190	13,280	🔴 +0.68%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
488	091580 상신이디피 🔗	17,880	18,000	🔴 +0.67%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
489	206650 유바이오로직스 🔗	8,960	9,020	🔴 +0.67%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
490	278280 천보 🔗	37,550	37,800	🔴 +0.67%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
491	075970 동국알앤에스 🔗	1,669	1,680	🔴 +0.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
492	424980 마이크로투나노 🔗	7,590	7,640	🔴 +0.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
493	222800 심텍 🔗	106,300	107,000	🔴 +0.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
494	200710 에이디테크놀로지 🔗	30,700	30,900	🔴 +0.65%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
495	082850 우리바이오 🔗	928	934	🔴 +0.65%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
496	088390 이녹스 🔗	7,750	7,800	🔴 +0.65%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
497	009520 포스코엠텍 🔗	12,350	12,430	🔴 +0.65%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
498	234690 녹십자웰빙 🔗	9,440	9,500	🔴 +0.64%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
499	067080 대화제약 🔗	10,860	10,930	🔴 +0.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
500	039200 오스코텍 🔗	38,900	39,150	🔴 +0.64%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
501	027710 팜스토리 🔗	1,092	1,099	🔴 +0.64%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
502	227950 엔투텍 🔗	1,260	1,268	🔴 +0.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
503	023160 태광 🔗	23,750	23,900	🔴 +0.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
504	081580 성우전자 🔗	2,475	2,490	🔴 +0.61%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
505	056090 시지메드텍 🔗	1,143	1,150	🔴 +0.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
506	046210 HLB파나진 🔗	1,162	1,169	🔴 +0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
507	484120 도우인시스 🔗	19,930	20,050	🔴 +0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
508	303810 동국생명과학 🔗	2,500	2,515	🔴 +0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
509	019770 서연탑메탈 🔗	3,320	3,340	🔴 +0.60%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
510	460930 현대힘스 🔗	14,930	15,020	🔴 +0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
511	267790 배럴 🔗	3,380	3,400	🔴 +0.59%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
512	383310 에코프로에이치엔 🔗	25,350	25,500	🔴 +0.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
513	348350 위드텍 🔗	10,190	10,250	🔴 +0.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
514	216080 제테마 🔗	4,300	4,325	🔴 +0.58%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
515	263810 상신전자 🔗	2,645	2,660	🔴 +0.57%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
516	058470 리노공업 🔗	71,900	72,300	🔴 +0.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
517	118990 모트렉스 🔗	5,350	5,380	🔴 +0.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
518	251120 바이오에프디엔씨 🔗	8,980	9,030	🔴 +0.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
519	010240 흥국 🔗	5,480	5,510	🔴 +0.55%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
520	192410 오늘이엔엠 🔗	4,630	4,655	🔴 +0.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
521	302430 이노메트리 🔗	5,550	5,580	🔴 +0.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
522	382480 지아이텍 🔗	1,868	1,878	🔴 +0.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
523	256840 한국비엔씨 🔗	2,760	2,775	🔴 +0.54%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
524	060310 3S 🔗	1,145	1,151	🔴 +0.52%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
525	399720 가온칩스 🔗	48,400	48,650	🔴 +0.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
526	162300 신스틸 🔗	1,915	1,925	🔴 +0.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
527	001810 무림SP 🔗	1,206	1,212	🔴 +0.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
528	229000 젠큐릭스 🔗	1,805	1,814	🔴 +0.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
529	052260 현대바이오랜드 🔗	3,985	4,005	🔴 +0.50%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
530	122990 와이솔 🔗	6,140	6,170	🔴 +0.49%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
531	272110 케이엔제이 🔗	30,700	30,850	🔴 +0.49%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
532	195940 HK이노엔 🔗	41,750	41,950	🔴 +0.48%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
533	079960 동양이엔피 🔗	20,850	20,950	🔴 +0.48%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
534	294140 레몬 🔗	2,070	2,080	🔴 +0.48%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
535	204270 제이앤티씨 🔗	18,870	18,960	🔴 +0.48%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
536	052710 아모텍 🔗	14,990	15,060	🔴 +0.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
537	093640 케이알엠 🔗	4,240	4,260	🔴 +0.47%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
538	088910 동우팜투테이블 🔗	2,195	2,205	🔴 +0.46%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
539	138070 신진에스엠 🔗	1,538	1,545	🔴 +0.46%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
540	061040 알에프텍 🔗	6,500	6,530	🔴 +0.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
541	396470 워트 🔗	6,490	6,520	🔴 +0.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
542	484810 티엑스알로보틱스 🔗	17,450	17,530	🔴 +0.46%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
543	104460 디와이피엔에프 🔗	8,900	8,940	🔴 +0.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
544	484590 삼양컴텍 🔗	6,620	6,650	🔴 +0.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
545	148150 세경하이테크 🔗	3,300	3,315	🔴 +0.45%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
546	137400 피엔티 🔗	33,200	33,350	🔴 +0.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
547	058610 에스피지 🔗	112,400	112,900	🔴 +0.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
548	455900 엔젤로보틱스 🔗	22,700	22,800	🔴 +0.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
549	013030 하이록코리아 🔗	33,850	34,000	🔴 +0.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
550	046310 백금T&A 🔗	2,310	2,320	🔴 +0.43%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
551	100700 세운메디칼 🔗	2,335	2,345	🔴 +0.43%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
552	352090 스톰테크 🔗	3,555	3,570	🔴 +0.42%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
553	023410 유진기업 🔗	3,585	3,600	🔴 +0.42%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
554	198080 캐프 🔗	2,385	2,395	🔴 +0.42%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
555	177830 파버나인 🔗	2,390	2,400	🔴 +0.42%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
556	239890 피엔에이치테크 🔗	3,550	3,565	🔴 +0.42%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
557	035460 기산텔레콤 🔗	2,430	2,440	🔴 +0.41%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
558	095610 테스 🔗	147,400	148,000	🔴 +0.41%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
559	033200 모아텍 🔗	2,510	2,520	🔴 +0.40%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
560	005860 한일사료 🔗	2,510	2,520	🔴 +0.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
561	046890 서울반도체 🔗	10,280	10,320	🔴 +0.39%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
562	065950 웰크론 🔗	1,033	1,037	🔴 +0.39%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
563	049520 유아이엘 🔗	3,830	3,845	🔴 +0.39%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
564	243840 신흥에스이씨 🔗	5,240	5,260	🔴 +0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
565	103840 우양 🔗	1,827	1,834	🔴 +0.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
566	097800 윈팩 🔗	1,855	1,862	🔴 +0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
567	264450 유비쿼스 🔗	10,490	10,530	🔴 +0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
568	037330 인지디스플레 🔗	788	791	🔴 +0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
569	119500 포메탈 🔗	2,615	2,625	🔴 +0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
570	005160 동국산업 🔗	2,690	2,700	🔴 +0.37%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
571	005990 매일홀딩스 🔗	10,760	10,800	🔴 +0.37%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
572	092040 아미코젠 🔗	1,081	1,085	🔴 +0.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
573	156100 엘앤케이바이오 🔗	4,045	4,060	🔴 +0.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
574	214450 파마리서치 🔗	406,500	408,000	🔴 +0.37%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
575	005710 대원산업 🔗	11,210	11,250	🔴 +0.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
576	098070 한텍 🔗	27,650	27,750	🔴 +0.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
577	090360 로보스타 🔗	85,700	86,000	🔴 +0.35%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
578	083650 비에이치아이 🔗	57,600	57,800	🔴 +0.35%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
579	260970 에스앤디 🔗	56,900	57,100	🔴 +0.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
580	045660 에이텍 🔗	8,500	8,530	🔴 +0.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
581	104540 코렌텍 🔗	4,255	4,270	🔴 +0.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
582	142280 녹십자엠에스 🔗	2,920	2,930	🔴 +0.34%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
583	054670 대한뉴팜 🔗	5,850	5,870	🔴 +0.34%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
584	038460 바이오스마트 🔗	2,930	2,940	🔴 +0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
585	090470 제이스로보틱스 🔗	4,410	4,425	🔴 +0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
586	382800 지앤비에스 에코 🔗	5,820	5,840	🔴 +0.34%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
587	015710 코콤 🔗	2,940	2,950	🔴 +0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
588	145170 노브랜드 🔗	3,025	3,035	🔴 +0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
589	462510 라메디텍 🔗	2,990	3,000	🔴 +0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
590	322310 오로스테크놀로지 🔗	15,700	15,750	🔴 +0.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
591	307280 원바이오젠 🔗	6,220	6,240	🔴 +0.32%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
592	128660 피제이메탈 🔗	3,080	3,090	🔴 +0.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
593	226400 오스테오닉 🔗	4,880	4,895	🔴 +0.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
594	085660 차바이오텍 🔗	9,610	9,640	🔴 +0.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
595	234030 싸이닉솔루션 🔗	3,300	3,310	🔴 +0.30%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
596	381620 제닉스로보틱스 🔗	6,650	6,670	🔴 +0.30%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
597	079810 APS이노베이션 🔗	3,500	3,510	🔴 +0.29%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
598	310870 디와이씨 🔗	1,376	1,380	🔴 +0.29%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
599	413390 엠오티 🔗	7,110	7,130	🔴 +0.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
600	347000 센코 🔗	1,819	1,824	🔴 +0.27%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
601	107640 한중엔시에스 🔗	36,650	36,750	🔴 +0.27%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
602	083930 아바코 🔗	11,330	11,360	🔴 +0.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
603	042110 에스씨디 🔗	1,150	1,153	🔴 +0.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
604	008470 부스타 🔗	2,020	2,025	🔴 +0.25%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
605	109610 에스와이 🔗	2,015	2,020	🔴 +0.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
606	053950 경남제약 🔗	1,646	1,650	🔴 +0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
607	086670 비엠티 🔗	16,990	17,030	🔴 +0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
608	086710 선진뷰티사이언스 🔗	8,330	8,350	🔴 +0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
609	101360 에코앤드림 🔗	8,200	8,220	🔴 +0.24%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
610	024850 HLB이노베이션 🔗	13,000	13,030	🔴 +0.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
611	082210 옵트론텍 🔗	1,766	1,770	🔴 +0.23%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
612	089790 제이티 🔗	4,285	4,295	🔴 +0.23%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
613	009620 삼보산업 🔗	902	904	🔴 +0.22%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
614	372170 윤성에프앤씨 🔗	18,540	18,580	🔴 +0.22%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
615	035810 이지홀딩스 🔗	4,555	4,565	🔴 +0.22%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
616	018310 삼목에스폼 🔗	14,090	14,120	🔴 +0.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
617	0008Z0 에스엔시스 🔗	24,200	24,250	🔴 +0.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
618	096870 엘디티 🔗	2,340	2,345	🔴 +0.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
619	360070 탑머티리얼 🔗	9,640	9,660	🔴 +0.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
620	092460 한라IMS 🔗	18,620	18,660	🔴 +0.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
621	387570 파인메딕스 🔗	5,020	5,030	🔴 +0.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
622	122350 삼기 🔗	1,544	1,547	🔴 +0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
623	143160 아이디스 🔗	15,750	15,780	🔴 +0.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
624	355690 에이텀 🔗	5,150	5,160	🔴 +0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	273640 와이엠텍 🔗	5,250	5,260	🔴 +0.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
626	102710 이엔에프테크놀로지 🔗	51,900	52,000	🔴 +0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
627	246710 티앤알바이오팹 🔗	2,625	2,630	🔴 +0.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
628	065690 파커스 🔗	1,561	1,564	🔴 +0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
629	336570 원텍 🔗	5,460	5,470	🔴 +0.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
630	263770 유에스티 🔗	1,627	1,630	🔴 +0.18%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
631	038010 제일테크노스 🔗	5,500	5,510	🔴 +0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
632	081150 티플랙스 🔗	2,805	2,810	🔴 +0.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
633	136480 하림 🔗	2,710	2,715	🔴 +0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
634	126600 BGF에코머티리얼즈 🔗	3,010	3,015	🔴 +0.17%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
635	137080 나래나노텍 🔗	5,950	5,960	🔴 +0.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	452430 사피엔반도체 🔗	29,200	29,250	🔴 +0.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
637	236200 슈프리마 🔗	59,900	60,000	🔴 +0.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
638	126880 제이엔케이글로벌 🔗	2,930	2,935	🔴 +0.17%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
639	038950 파인디지털 🔗	3,005	3,010	🔴 +0.17%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
640	091700 파트론 🔗	5,860	5,870	🔴 +0.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
641	040610 SG&G 🔗	3,200	3,205	🔴 +0.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
642	450950 아스테라시스 🔗	6,230	6,240	🔴 +0.16%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
643	033790 피노 🔗	6,380	6,390	🔴 +0.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
644	114810 한솔아이원스 🔗	12,550	12,570	🔴 +0.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
645	298540 더네이쳐홀딩스 🔗	6,790	6,800	🔴 +0.15%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
646	262260 에이프로 🔗	3,425	3,430	🔴 +0.15%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
647	264850 이랜시스 🔗	6,660	6,670	🔴 +0.15%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
648	123330 제닉 🔗	32,550	32,600	🔴 +0.15%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
649	044490 태웅 🔗	33,850	33,900	🔴 +0.15%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
650	277880 티에스아이 🔗	3,370	3,375	🔴 +0.15%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
651	007770 한일화학 🔗	6,730	6,740	🔴 +0.15%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
652	006920 모헨즈 🔗	3,510	3,515	🔴 +0.14%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
653	361670 삼영에스앤씨 🔗	3,645	3,650	🔴 +0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
654	094840 슈프리마에이치큐 🔗	13,850	13,870	🔴 +0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
655	056700 신화인터텍 🔗	1,474	1,476	🔴 +0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
656	049550 잉크테크 🔗	3,515	3,520	🔴 +0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
657	065060 지엔코 🔗	3,490	3,495	🔴 +0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
658	025900 동화기업 🔗	7,920	7,930	🔴 +0.13%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
659	054210 이랜텍 🔗	8,180	8,190	🔴 +0.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
660	104480 티케이케미칼 🔗	1,664	1,666	🔴 +0.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
661	256630 포인트엔지니어링 🔗	4,345	4,350	🔴 +0.12%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
662	376180 피코그램 🔗	1,650	1,652	🔴 +0.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
663	122690 서진오토모티브 🔗	1,799	1,801	🔴 +0.11%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
664	253840 수젠텍 🔗	4,455	4,460	🔴 +0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
665	224110 에이텍모빌리티 🔗	8,970	8,980	🔴 +0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
666	079000 와토스코리아 🔗	4,445	4,450	🔴 +0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
667	130500 GH신소재 🔗	1,943	1,945	🔴 +0.10%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
668	031510 오스템 🔗	1,156	1,157	🔴 +0.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
669	094360 칩스앤미디어 🔗	11,170	11,180	🔴 +0.09%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
670	060540 에스에이티 🔗	1,177	1,178	🔴 +0.08%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
671	065770 CS 🔗	1,627	1,628	🔴 +0.06%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
672	066900 디에이피 🔗	1,710	1,711	🔴 +0.06%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
673	039240 경남스틸 🔗	1,969	1,970	🔴 +0.05%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
674	083660 CSA 코스믹 🔗	2,860	2,860	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
675	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
676	290120 DH오토리드 🔗	2,395	2,395	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
677	067630 HLB생명과학 🔗	2,915	2,915	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
678	196300 HLB펩 🔗	4,750	4,750	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
679	318000 KBG 🔗	3,005	3,005	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
680	060720 KH바텍 🔗	11,840	11,840	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
681	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
682	036560 KZ정밀 🔗	12,500	12,500	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
683	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
684	307750 국전 🔗	2,310	2,310	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
685	186230 그린플러스 🔗	3,410	3,410	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
686	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
687	092730 네오팜 🔗	25,000	25,000	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
688	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
689	017650 대림제지 🔗	9,840	9,840	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
690	036480 대성미생물 🔗	6,320	6,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
691	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
692	224060 더코디 🔗	3,515	3,515	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
693	090410 덕신이피씨 🔗	819	819	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
694	109860 동일금속 🔗	7,380	7,380	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
695	005290 동진쎄미켐 🔗	43,800	43,800	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
696	073190 듀오백 🔗	1,595	1,595	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
697	109740 디에스케이 🔗	5,190	5,190	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
698	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
699	171010 램테크놀러지 🔗	2,915	2,915	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
700	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
701	073570 리튬포어스 🔗	1,746	1,746	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
702	446540 메가터치 🔗	8,050	8,050	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
703	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
704	086900 메디톡스 🔗	77,300	77,300	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
705	064550 바이오니아 🔗	7,400	7,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
706	099430 바이오플러스 🔗	3,720	3,720	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
707	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
708	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
709	082800 비보존 제약 🔗	2,935	2,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
710	054220 비츠로시스 🔗	1,559	1,559	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
711	093190 빅솔론 🔗	8,400	8,400	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
712	065450 빅텍 🔗	3,080	3,080	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
713	036670 삼양케이씨아이 🔗	5,160	5,160	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
714	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
715	018680 서울제약 🔗	1,984	1,984	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
716	067370 선바이오 🔗	6,650	6,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
717	045300 성우테크론 🔗	2,620	2,620	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
718	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
719	188260 세니젠 🔗	2,010	2,010	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
720	024830 세원물산 🔗	8,900	8,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
721	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
722	252500 세화피앤씨 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
723	471820 셀로맥스사이언스 🔗	4,115	4,115	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
724	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
725	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
726	192440 슈피겐코리아 🔗	29,150	29,150	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
727	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
728	002800 신신제약 🔗	4,485	4,485	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
729	037760 쎄니트 🔗	2,415	2,415	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
730	049960 쎌바이오텍 🔗	15,690	15,690	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
731	177900 쓰리에이로직스 🔗	4,295	4,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
732	109670 씨싸이트 🔗	4,115	4,115	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
733	352700 씨앤투스 🔗	1,449	1,449	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
734	376290 씨유테크 🔗	2,830	2,830	⚪ +0.00%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
735	101240 씨큐브 🔗	3,300	3,300	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
736	050860 아세아텍 🔗	1,658	1,658	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
737	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
738	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
739	159010 아스플로 🔗	21,750	21,750	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
740	332370 아이디피 🔗	5,570	5,570	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
741	469750 아이비젼웍스 🔗	982	982	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
742	040910 아이씨디 🔗	4,430	4,430	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
743	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
744	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
745	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
746	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
747	123750 알톤 🔗	1,756	1,756	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
748	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
749	314140 알피바이오 🔗	6,410	6,410	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
750	030960 양지사 🔗	4,675	4,675	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
751	435570 에르코스 🔗	7,150	7,150	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
752	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
753	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
754	101490 에스앤에스텍 🔗	45,400	45,400	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
755	069510 에스텍 🔗	12,520	12,520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
756	044780 에이치케이 🔗	1,311	1,311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
757	128540 에코캡 🔗	1,268	1,268	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
758	373110 엑셀세라퓨틱스 🔗	1,384	1,384	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
759	101400 엔시트론 🔗	1,881	1,881	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
760	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
761	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
762	073110 엘엠에스 🔗	5,000	5,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
763	179290 엠아이텍 🔗	5,230	5,230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
764	123040 엠에스오토텍 🔗	1,714	1,714	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
765	065500 오리엔트정공 🔗	1,210	1,210	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
766	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
767	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
768	007530 와이엠 🔗	1,568	1,568	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
769	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
770	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
771	018620 우진비앤지 🔗	2,690	2,690	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
772	012620 원일특강 🔗	6,900	6,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
773	008370 원풍 🔗	4,930	4,930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
774	479960 위너스일렉 🔗	6,430	6,430	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
775	036090 위지트 🔗	1,329	1,329	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
776	241690 유니테크노 🔗	2,800	2,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
777	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
778	146060 율촌 🔗	1,096	1,096	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
779	039020 이건홀딩스 🔗	2,650	2,650	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
780	086890 이수앱지스 🔗	3,520	3,520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
781	041520 이엘씨 🔗	11,570	11,570	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
782	088290 이원컴포텍 🔗	2,520	2,520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
783	353810 이지바이오 🔗	6,460	6,460	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
784	352940 인바이오 🔗	2,010	2,010	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
785	043910 자연과환경 🔗	3,235	3,235	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
786	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
787	208140 정다운 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
788	122310 제노레이 🔗	3,420	3,420	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
789	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
790	026040 제이에스티나 🔗	1,850	1,850	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
791	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
792	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
793	311320 지오엘리먼트 🔗	8,700	8,700	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
794	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
795	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
796	071850 캐스텍코리아 🔗	1,381	1,381	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
797	221980 케이디켐 🔗	9,510	9,510	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
798	105330 케이엔더블유 🔗	6,880	6,880	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
799	083550 케이엠 🔗	2,930	2,930	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
800	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
801	024880 케이피에프 🔗	3,950	3,950	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
802	288180 케이피항공산업 🔗	8,500	8,500	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
803	391710 코닉오토메이션 🔗	1,350	1,350	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
804	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
805	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
806	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
807	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
808	336680 탑런토탈솔루션 🔗	2,645	2,645	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
809	053620 태양 🔗	6,540	6,540	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
810	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
811	064760 티씨케이 🔗	226,000	226,000	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
812	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
813	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
814	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
815	318010 팜스빌 🔗	3,655	3,655	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
816	105760 포스뱅크 🔗	4,755	4,755	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
817	331380 포커스에이아이 🔗	2,270	2,270	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
818	093380 풍강 🔗	2,860	2,860	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
819	298060 풍전약품 🔗	2,750	2,750	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
820	370090 퓨런티어 🔗	7,120	7,120	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
821	335810 프리시젼바이오 🔗	1,475	1,475	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
822	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
823	006140 피제이전자 🔗	5,050	5,050	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
824	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
825	161580 필옵틱스 🔗	29,950	29,950	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
826	221840 하이즈항공 🔗	1,975	1,975	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
827	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
828	021650 한국큐빅 🔗	2,100	2,100	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
829	256150 한독크린텍 🔗	4,645	4,645	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
830	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
831	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
832	353190 휴럼 🔗	2,890	2,890	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
833	069140 누리플랜 🔗	1,858	1,857	🔵 -0.05%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
834	194700 노바렉스 🔗	15,700	15,690	🔵 -0.06%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
835	060260 뉴보텍 🔗	1,340	1,339	🔵 -0.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
836	119610 인터로조 🔗	15,100	15,090	🔵 -0.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
837	050760 에스폴리텍 🔗	1,157	1,156	🔵 -0.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
838	093920 서원인텍 🔗	4,955	4,950	🔵 -0.10%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
839	129890 앱코 🔗	987	986	🔵 -0.10%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
840	141000 비아트론 🔗	9,050	9,040	🔵 -0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
841	028300 HLB 🔗	41,850	41,800	🔵 -0.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
842	105740 디케이락 🔗	7,950	7,940	🔵 -0.13%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
843	265560 영화테크 🔗	7,510	7,500	🔵 -0.13%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
844	011320 유니크 🔗	3,950	3,945	🔵 -0.13%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
845	009300 삼아제약 🔗	13,920	13,900	🔵 -0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
846	123860 아나패스 🔗	13,960	13,940	🔵 -0.14%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
847	037230 한국팩키지 🔗	1,431	1,429	🔵 -0.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
848	140520 대창스틸 🔗	1,962	1,959	🔵 -0.15%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
849	373200 엑스플러스 🔗	1,876	1,873	🔵 -0.16%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
850	192390 윈하이텍 🔗	1,829	1,826	🔵 -0.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
851	166090 하나머티리얼즈 🔗	62,400	62,300	🔵 -0.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
852	228850 레이언스 🔗	5,950	5,940	🔵 -0.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
853	027580 상보 🔗	1,732	1,729	🔵 -0.17%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
854	112290 와이씨켐 🔗	11,580	11,560	🔵 -0.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
855	014620 성광벤드 🔗	27,100	27,050	🔵 -0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
856	239610 에이치엘사이언스 🔗	5,610	5,600	🔵 -0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
857	149980 하이로닉 🔗	5,500	5,490	🔵 -0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
858	200670 휴메딕스 🔗	27,850	27,800	🔵 -0.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
859	011040 경동제약 🔗	5,180	5,170	🔵 -0.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
860	084180 수성웹툰 🔗	538	537	🔵 -0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
861	036810 에프에스티 🔗	26,200	26,150	🔵 -0.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
862	025880 케이씨피드 🔗	2,615	2,610	🔵 -0.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
863	054300 팬스타엔터프라이즈 🔗	1,034	1,032	🔵 -0.19%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
864	092300 현우산업 🔗	2,620	2,615	🔵 -0.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
865	017480 삼현철강 🔗	4,880	4,870	🔵 -0.20%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
866	179530 애드바이오텍 🔗	1,990	1,986	🔵 -0.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
867	054040 한국컴퓨터 🔗	5,110	5,100	🔵 -0.20%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
868	084110 휴온스글로벌 🔗	25,450	25,400	🔵 -0.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
869	097870 효성오앤비 🔗	4,700	4,690	🔵 -0.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
870	204020 그리티 🔗	1,836	1,832	🔵 -0.22%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
871	085910 네오티스 🔗	22,150	22,100	🔵 -0.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
872	032960 동일기연 🔗	2,190	2,185	🔵 -0.23%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
873	214260 라파스 🔗	8,790	8,770	🔵 -0.23%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
874	398120 에스지헬스케어 🔗	2,190	2,185	🔵 -0.23%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
875	171120 라이온켐텍 🔗	2,075	2,070	🔵 -0.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
876	214430 아이쓰리시스템 🔗	73,200	73,000	🔵 -0.27%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
877	065510 휴비츠 🔗	7,040	7,020	🔵 -0.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
878	376900 로킷헬스케어 🔗	34,700	34,600	🔵 -0.29%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
879	048870 시너지이노베이션 🔗	1,700	1,695	🔵 -0.29%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
880	041920 메디아나 🔗	10,030	10,000	🔵 -0.30%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
881	036640 HRS 🔗	4,915	4,900	🔵 -0.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
882	114190 강원에너지 🔗	9,580	9,550	🔵 -0.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
883	049830 승일 🔗	6,520	6,500	🔵 -0.31%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
884	064290 인텍플러스 🔗	32,600	32,500	🔵 -0.31%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
885	097780 에코볼트 🔗	1,245	1,241	🔵 -0.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
886	080520 오디텍 🔗	3,145	3,135	🔵 -0.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
887	340360 다보링크 🔗	905	902	🔵 -0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
888	011080 형지I&C 🔗	904	901	🔵 -0.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
889	033500 동성화인텍 🔗	17,440	17,380	🔵 -0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
890	012790 신일제약 🔗	5,920	5,900	🔵 -0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
891	298380 에이비엘바이오 🔗	87,300	87,000	🔵 -0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
892	061250 화일약품 🔗	8,780	8,750	🔵 -0.34%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
893	063440 SM Life Design 🔗	1,130	1,126	🔵 -0.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
894	290670 대보마그네틱 🔗	5,700	5,680	🔵 -0.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
895	417970 모델솔루션 🔗	11,490	11,450	🔵 -0.35%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
896	260930 씨티케이 🔗	2,850	2,840	🔵 -0.35%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
897	106190 하이텍팜 🔗	11,360	11,320	🔵 -0.35%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
898	432980 엠에프씨 🔗	2,770	2,760	🔵 -0.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
899	220260 켐트로스 🔗	4,200	4,185	🔵 -0.36%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
900	317870 엔바이오니아 🔗	5,200	5,180	🔵 -0.38%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
901	303030 지니틱스 🔗	1,777	1,770	🔵 -0.39%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
902	052900 KX하이텍 🔗	1,241	1,236	🔵 -0.40%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
903	043650 국순당 🔗	3,725	3,710	🔵 -0.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
904	199550 레이저옵텍 🔗	2,460	2,450	🔵 -0.41%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
905	332290 누보 🔗	931	927	🔵 -0.43%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
906	072020 중앙백신 🔗	9,370	9,330	🔵 -0.43%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
907	033640 네패스 🔗	18,700	18,615	🔵 -0.45%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
908	060590 씨티씨바이오 🔗	3,345	3,330	🔵 -0.45%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
909	003800 에이스침대 🔗	33,200	33,050	🔵 -0.45%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
910	086450 동국제약 🔗	21,800	21,700	🔵 -0.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
911	091120 이엠텍 🔗	4,260	4,240	🔵 -0.47%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
912	219750 한국비티비 🔗	1,696	1,688	🔵 -0.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
913	053060 세동 🔗	1,444	1,437	🔵 -0.48%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	456160 지투지바이오 🔗	42,000	41,800	🔵 -0.48%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
915	187270 신화콘텍 🔗	2,965	2,950	🔵 -0.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
916	429270 시지트로닉스 🔗	3,820	3,800	🔵 -0.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
917	037070 파세코 🔗	5,760	5,730	🔵 -0.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
918	448710 코츠테크놀로지 🔗	12,190	12,125	🔵 -0.53%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
919	023900 풍국주정 🔗	7,600	7,560	🔵 -0.53%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
920	117670 알파칩스 🔗	9,150	9,100	🔵 -0.55%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
921	023910 대한약품 🔗	27,000	26,850	🔵 -0.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
922	365340 성일하이텍 🔗	35,850	35,650	🔵 -0.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
923	260660 알리코제약 🔗	2,620	2,605	🔵 -0.57%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
924	078160 메디포스트 🔗	10,300	10,240	🔵 -0.58%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
925	290690 소룩스 🔗	4,275	4,250	🔵 -0.58%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
926	022220 티케이지애강 🔗	689	685	🔵 -0.58%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
927	136410 아셈스 🔗	5,060	5,030	🔵 -0.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
928	290740 액트로 🔗	8,490	8,440	🔵 -0.59%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
929	240550 동방메디컬 🔗	6,680	6,640	🔵 -0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
930	071280 로체시스템즈 🔗	6,700	6,660	🔵 -0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
931	068330 일신바이오 🔗	1,000	994	🔵 -0.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
932	059210 메타바이오메드 🔗	4,125	4,100	🔵 -0.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
933	114840 아이패밀리에스씨 🔗	9,770	9,710	🔵 -0.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
934	311390 네오크레마 🔗	2,415	2,400	🔵 -0.62%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
935	009780 엠에스씨 🔗	6,460	6,420	🔵 -0.62%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
936	087600 픽셀플러스 🔗	4,025	4,000	🔵 -0.62%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
937	039840 디오 🔗	12,610	12,530	🔵 -0.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
938	0010V0 제이피아이헬스케어 🔗	9,580	9,520	🔵 -0.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
939	263020 디케이앤디 🔗	3,125	3,105	🔵 -0.64%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
940	094970 제이엠티 🔗	3,130	3,110	🔵 -0.64%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
941	099190 아이센스 🔗	18,480	18,360	🔵 -0.65%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
942	101930 인화정공 🔗	7,700	7,650	🔵 -0.65%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
943	437730 삼현 🔗	38,100	37,850	🔵 -0.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
944	199430 케이엔알시스템 🔗	16,650	16,540	🔵 -0.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
945	045520 크린앤사이언스 🔗	2,980	2,960	🔵 -0.67%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
946	123010 알엔티엑스 🔗	2,195	2,180	🔵 -0.68%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
947	024740 한일단조 🔗	2,195	2,180	🔵 -0.68%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
948	014570 고려제약 🔗	3,500	3,475	🔵 -0.71%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
949	073560 우리손에프앤지 🔗	1,550	1,539	🔵 -0.71%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
950	048530 인트론바이오 🔗	2,805	2,785	🔵 -0.71%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
951	318060 그래피 🔗	19,500	19,360	🔵 -0.72%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
952	218150 미래생명자원 🔗	2,085	2,070	🔵 -0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
953	475400 씨메스로보틱스 🔗	20,950	20,800	🔵 -0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
954	225430 케이엠제약 🔗	1,815	1,802	🔵 -0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
955	334970 프레스티지바이오로직스 🔗	1,937	1,923	🔵 -0.72%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
956	107600 새빗켐 🔗	15,050	14,940	🔵 -0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
957	027040 서울전자통신 🔗	2,045	2,030	🔵 -0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	347890 엠엑스온 🔗	4,785	4,750	🔵 -0.73%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
959	101680 한국정밀기계 🔗	2,730	2,710	🔵 -0.73%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
960	238200 비피도 🔗	2,700	2,680	🔵 -0.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
961	004650 창해에탄올 🔗	9,420	9,350	🔵 -0.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
962	117730 티로보틱스 🔗	14,880	14,770	🔵 -0.74%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
963	041830 인바디 🔗	67,000	66,500	🔵 -0.75%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
964	243070 휴온스 🔗	26,350	26,150	🔵 -0.76%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
965	263690 디알젬 🔗	5,200	5,160	🔵 -0.77%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
966	175140 휴먼테크놀로지 🔗	2,600	2,580	🔵 -0.77%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
967	393890 더블유씨피 🔗	9,020	8,950	🔵 -0.78%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
968	0010F0 보원케미칼 🔗	2,550	2,530	🔵 -0.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
969	196700 웹스 🔗	1,410	1,399	🔵 -0.78%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
970	220100 퓨쳐켐 🔗	8,990	8,920	🔵 -0.78%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
971	053030 바이넥스 🔗	7,580	7,520	🔵 -0.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
972	363250 진시스템 🔗	4,415	4,380	🔵 -0.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
973	127980 화인써키트 🔗	3,160	3,135	🔵 -0.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
974	475660 에스켐 🔗	3,755	3,725	🔵 -0.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
975	131180 딜리 🔗	3,680	3,650	🔵 -0.82%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
976	059100 아이컴포넌트 🔗	6,010	5,960	🔵 -0.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
977	036220 오상헬스케어 🔗	7,240	7,180	🔵 -0.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
978	048430 유라테크 🔗	5,990	5,940	🔵 -0.83%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
979	191420 테고사이언스 🔗	8,370	8,300	🔵 -0.84%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
980	014950 삼익제약 🔗	5,730	5,680	🔵 -0.87%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
981	333620 엔시스 🔗	5,750	5,700	🔵 -0.87%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
982	120240 대정화금 🔗	14,590	14,460	🔵 -0.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
983	036200 유니셈 🔗	8,940	8,860	🔵 -0.89%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
984	027050 코리아나 🔗	1,579	1,565	🔵 -0.89%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
985	459510 나우로보틱스 🔗	17,540	17,380	🔵 -0.91%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
986	068790 DMS 🔗	7,570	7,500	🔵 -0.92%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
987	043150 바텍 🔗	21,200	21,000	🔵 -0.94%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
988	317330 덕산테코피아 🔗	11,480	11,370	🔵 -0.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
989	086820 바이오솔루션 🔗	6,250	6,190	🔵 -0.96%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
990	206640 바디텍메드 🔗	11,370	11,260	🔵 -0.97%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
991	103230 에스앤더블류 🔗	2,540	2,515	🔵 -0.98%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
992	067570 엔브이에이치코리아 🔗	1,810	1,792	🔵 -0.99%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
993	017890 한국알콜 🔗	14,150	14,010	🔵 -0.99%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
994	030530 원익홀딩스 🔗	20,100	19,900	🔵 -1.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
995	037460 삼지전자 🔗	39,600	39,200	🔵 -1.01%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
996	203450 유니온바이오메트릭스 🔗	2,465	2,440	🔵 -1.01%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
997	453860 에이에스텍 🔗	9,810	9,710	🔵 -1.02%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
998	051980 중앙첨단소재 🔗	1,070	1,059	🔵 -1.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
999	455180 케이지에이 🔗	1,647	1,630	🔵 -1.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1000	005670 푸드웰 🔗	6,710	6,640	🔵 -1.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1001	263920 휴엠앤씨 🔗	3,365	3,330	🔵 -1.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1002	368600 아이씨에이치 🔗	949	939	🔵 -1.05%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1003	387690 레메디 🔗	10,300	10,190	🔵 -1.07%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1004	068100 케이웨더 🔗	2,340	2,315	🔵 -1.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1005	078130 국일제지 🔗	3,710	3,670	🔵 -1.08%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1006	215360 우리산업 🔗	7,400	7,320	🔵 -1.08%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1007	066130 하츠 🔗	3,715	3,675	🔵 -1.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1008	459100 위츠 🔗	4,590	4,540	🔵 -1.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1009	451250 삐아 🔗	8,090	8,000	🔵 -1.11%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1010	214680 디알텍 🔗	804	795	🔵 -1.12%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1011	018120 진로발효 🔗	16,750	16,560	🔵 -1.13%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1012	188040 바이오포트 🔗	5,260	5,200	🔵 -1.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1013	377220 프롬바이오 🔗	3,460	3,420	🔵 -1.16%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1014	044340 위닉스 🔗	4,290	4,240	🔵 -1.17%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1015	234100 폴라리스세원 🔗	2,940	2,905	🔵 -1.19%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1016	187420 HLB제넥스 🔗	2,005	1,981	🔵 -1.20%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1017	340570 티앤엘 🔗	33,400	33,000	🔵 -1.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1018	198940 한주라이트메탈 🔗	1,400	1,383	🔵 -1.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1019	238120 얼라인드 🔗	3,190	3,150	🔵 -1.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1020	267980 매일유업 🔗	34,550	34,100	🔵 -1.30%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1021	445680 큐리옥스바이오시스템즈 🔗	41,900	41,350	🔵 -1.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1022	114450 그린생명과학 🔗	2,265	2,235	🔵 -1.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1023	062970 한국첨단소재 🔗	3,040	3,000	🔵 -1.32%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1024	464280 티디에스팜 🔗	6,010	5,930	🔵 -1.33%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1025	104830 원익머트리얼즈 🔗	36,950	36,450	🔵 -1.35%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1026	032580 피델릭스 🔗	5,060	4,990	🔵 -1.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1027	091440 한울소재과학 🔗	3,250	3,205	🔵 -1.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1028	258610 케일럼 🔗	1,070	1,055	🔵 -1.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1029	033560 블루콤 🔗	4,625	4,560	🔵 -1.41%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1030	290650 엘앤씨바이오 🔗	56,200	55,400	🔵 -1.42%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1031	018290 브이티 🔗	14,680	14,470	🔵 -1.43%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1032	148250 알엔투테크놀로지 🔗	1,960	1,932	🔵 -1.43%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1033	100660 서암기계공업 🔗	3,125	3,080	🔵 -1.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1034	238490 힘스 🔗	2,435	2,400	🔵 -1.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1035	457600 벡트 🔗	4,090	4,030	🔵 -1.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1036	137950 제이씨케미칼 🔗	3,380	3,330	🔵 -1.48%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1037	145020 휴젤 🔗	268,500	264,500	🔵 -1.49%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1038	072470 우리산업홀딩스 🔗	2,645	2,605	🔵 -1.51%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1039	270870 뉴트리 🔗	4,265	4,200	🔵 -1.52%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1040	357230 에이치피오 🔗	2,310	2,275	🔵 -1.52%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1041	417840 저스템 🔗	13,850	13,640	🔵 -1.52%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1042	032500 케이엠더블유 🔗	17,890	17,610	🔵 -1.57%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1043	074430 아미노로직스 🔗	1,127	1,109	🔵 -1.60%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1044	053260 금강철강 🔗	6,120	6,020	🔵 -1.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1045	114630 폴라리스우노 🔗	1,606	1,579	🔵 -1.68%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1046	215790 이노인스트루먼트 🔗	818	804	🔵 -1.71%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1047	013720 청보 🔗	2,335	2,295	🔵 -1.71%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1048	352480 씨앤씨인터내셔널 🔗	22,800	22,400	🔵 -1.75%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1049	263600 덕우전자 🔗	3,905	3,835	🔵 -1.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1050	222040 코스맥스엔비티 🔗	10,060	9,880	🔵 -1.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1051	464490 쿼드메디슨 🔗	6,130	6,020	🔵 -1.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1052	318410 비비씨 🔗	6,110	6,000	🔵 -1.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1053	318160 셀바이오휴먼텍 🔗	7,750	7,610	🔵 -1.81%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1054	299030 하나기술 🔗	14,920	14,650	🔵 -1.81%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1055	317690 퀀타매트릭스 🔗	2,750	2,700	🔵 -1.82%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1056	100120 뷰웍스 🔗	29,300	28,750	🔵 -1.88%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1057	074600 원익QnC 🔗	31,900	31,300	🔵 -1.88%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1058	255440 야스 🔗	7,240	7,100	🔵 -1.93%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1059	008290 원풍물산 🔗	359	352	🔵 -1.95%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1060	237880 클리오 🔗	12,210	11,970	🔵 -1.97%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1061	060380 동양에스텍 🔗	1,210	1,186	🔵 -1.98%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1062	092600 앤씨앤 🔗	1,896	1,858	🔵 -2.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1063	419540 비스토스 🔗	3,185	3,120	🔵 -2.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1064	205470 휴마시스 🔗	2,685	2,630	🔵 -2.05%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1065	305090 마이크로디지탈 🔗	1,990	1,949	🔵 -2.06%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1066	200780 비씨월드제약 🔗	3,275	3,205	🔵 -2.14%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1067	257370 피엔티엠에스 🔗	2,060	2,015	🔵 -2.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1068	377330 이지트로닉스 🔗	2,710	2,650	🔵 -2.21%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1069	020400 대동금속 🔗	3,125	3,055	🔵 -2.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1070	247660 나노씨엠에스 🔗	2,660	2,600	🔵 -2.26%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1071	042600 새로닉스 🔗	10,530	10,290	🔵 -2.28%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1072	317240 TS트릴리온 🔗	1,299	1,269	🔵 -2.31%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1073	388610 지에프씨생명과학 🔗	6,570	6,410	🔵 -2.44%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1074	250930 예선테크 🔗	1,707	1,665	🔵 -2.46%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1075	096690 에이루트 🔗	7,140	6,960	🔵 -2.52%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1076	405000 플라즈맵 🔗	4,750	4,625	🔵 -2.63%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1077	104040 디에스엠 🔗	2,790	2,715	🔵 -2.69%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1078	038060 루멘스 🔗	997	970	🔵 -2.71%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1079	225220 제놀루션 🔗	1,445	1,405	🔵 -2.77%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1080	115530 씨엔플러스 🔗	2,685	2,610	🔵 -2.79%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1081	371950 풍원정밀 🔗	5,730	5,570	🔵 -2.79%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1082	019210 와이지-원 🔗	18,050	17,540	🔵 -2.83%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1083	0015N0 아로마티카 🔗	9,150	8,890	🔵 -2.84%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1084	351320 넥사다이내믹스 🔗	1,080	1,048	🔵 -2.96%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1085	285800 진영 🔗	890	863	🔵 -3.03%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1086	140860 파크시스템스 🔗	293,500	284,500	🔵 -3.07%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1087	080530 코디 🔗	2,730	2,645	🔵 -3.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1088	001540 안국약품 🔗	12,600	12,200	🔵 -3.17%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1089	012340 뉴인텍 🔗	724	701	🔵 -3.18%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1090	460870 에스엠씨지 🔗	3,135	3,035	🔵 -3.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1091	067290 JW신약 🔗	2,325	2,250	🔵 -3.23%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1092	323350 다원넥스뷰 🔗	9,000	8,700	🔵 -3.33%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1093	219130 타이거일렉 🔗	84,600	81,500	🔵 -3.66%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1094	032080 아즈텍WB 🔗	1,136	1,094	🔵 -3.70%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1095	060480 국일신동 🔗	1,073	1,033	🔵 -3.73%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1096	214150 클래시스 🔗	44,000	42,200	🔵 -4.09%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1097	240600 유진테크놀로지 🔗	2,030	1,940	🔵 -4.43%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1098	344860 이노진 🔗	1,483	1,416	🔵 -4.52%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1099	016100 리더스코스메틱 🔗	1,270	1,212	🔵 -4.57%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1100	009730 이렘 🔗	2,305	2,195	🔵 -4.77%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1101	365590 하이딥 🔗	1,087	1,035	🔵 -4.78%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1102	297570 알로이스 🔗	935	890	🔵 -4.81%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1103	067770 세진티에스 🔗	2,460	2,335	🔵 -5.08%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1104	200130 콜마비앤에이치 🔗	11,070	10,470	🔵 -5.42%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1105	096530 씨젠 🔗	34,300	32,200	🔵 -6.12%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1106	179900 유티아이 🔗	2,235	2,075	🔵 -7.16%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1107	226340 본느 🔗	7,560	6,950	🔵 -8.07%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1108	420570 제이투케이바이오 🔗	12,000	11,020	🔵 -8.17%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1109	261200 덴티스 🔗	2,900	2,660	🔵 -8.28%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1110	033340 좋은사람들 🔗	312	283	🔵 -9.29%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1111	376930 노을 🔗	656	587	🔵 -10.52%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1112	095910 에스에너지 🔗	759	657	🔵 -13.44%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1113	269620 시스웍 🔗	889	50	🔵 -94.38%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0