234100 폴라리스세원

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 355억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/자동차 · 자동차공조 · 합성사 · AI · 소프트웨어
• 네이버 금융: 🔗

기업개요

• 동사는 1992년 설립된 자동차 공조 부품 제조 기업으로, 합성사·화학 사업의 폴라리스우노, AI융합사업의 폴라리스AI, 2025년 편입한 핸디소프트를 종속회사로 보유하고 있음.
• 자동차 공조부품으로 Header Condenser, Radiator Cap 등을 글로벌 1차 부품사에 납품하고, 합성사·화학·F&C 사업도 영위하고 있음.
• 부품 포트폴리오 확대, 공정자동화 및 독자 기술 확보로 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	2,730	2,735	🔴 +0.18%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	2,700	2,730	🔴 +1.11%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	2,560	2,700	🔴 +5.47%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	2,490	2,560	🔴 +2.81%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	2,405	2,490	🔴 +3.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	2,285	2,405	🔴 +5.25%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	2,300	2,285	🔵 -0.65%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	2,500	2,300	🔵 -8.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-28	2,700	2,500	🔵 -7.41%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	2,660	2,700	🔴 +1.50%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	2,685	2,660	🔵 -0.93%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	2,600	2,685	🔴 +3.27%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-22	2,600	2,600	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	2,505	2,600	🔴 +3.79%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-20	2,705	2,505	🔵 -7.39%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-16	2,725	2,705	🔵 -0.73%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	2,440	2,725	🔴 +11.68%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-14	2,520	2,440	🔵 -3.17%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	2,525	2,520	🔵 -0.20%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-10	2,325	2,525	🔴 +8.60%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	2,355	2,325	🔵 -1.27%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	2,475	2,355	🔵 -4.85%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	2,540	2,475	🔵 -2.56%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,390	2,540	🔴 +6.28%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-03	2,460	2,390	🔵 -2.85%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-02	2,445	2,460	🔴 +0.61%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	2,435	2,445	🔴 +0.41%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-30	2,510	2,435	🔵 -2.99%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	2,150	2,510	🔴 +16.74%	—	×2.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-26	2,330	2,150	🔵 -7.73%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-25	2,395	2,330	🔵 -2.71%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-06-24	2,340	2,395	🔴 +2.35%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-23	2,545	2,340	🔵 -8.06%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-22	2,680	2,545	🔵 -5.04%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	2,885	2,680	🔵 -7.11%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	2,995	2,885	🔵 -3.67%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-17	2,995	2,995	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-16	3,005	2,995	🔵 -0.33%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-15	3,010	3,005	🔵 -0.17%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-12	2,890	3,010	🔴 +4.15%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-11	2,850	2,890	🔴 +1.40%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	2,955	2,850	🔵 -3.55%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	2,890	2,955	🔴 +2.25%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-08	3,130	2,890	🔵 -7.67%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-05	3,170	3,130	🔵 -1.26%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
2026-06-04	3,310	3,170	🔵 -4.23%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.7	+0.2
2026-06-02	3,395	3,310	🔵 -2.50%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.9	+0.1
2026-06-01	3,680	3,395	🔵 -7.74%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-05-29	3,960	3,680	🔵 -7.07%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.4	-0.3
2026-05-28	4,020	3,960	🔵 -1.49%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
2026-05-27	4,340	4,020	🔵 -7.37%	—	×0.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	-0.0
2026-05-26	1,020	4,340	🔴 +325.49%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-1.9	+2.0	+0.0
2026-05-22	1,020	1,020	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 자동차 섹터 공통 재료보다 체시스 개별 이슈(오너 지배구조·후계 승계 부각)로 단독 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)