섹터-KOSDAQ-제조-2026-08-03_nxt

KOSDAQ:제조 — 2026-08-03

sector_code: 2024 · smart money: -1,251억 · 외+기관: -487억 · RS: -4.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-1,251	-2,100	+69.2	+291	+780	+404	+555

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	484810 티엑스알로보틱스 🔗	13,000	17,450	🔴 +34.23%	+0.00%p	×1.3	🔻 개인	-3.6억	-3.6	+0.0	+1.8	+0.0	+1.8	+0.1
2	087010 펩트론 🔗	126,700	166,100	🔴 +31.10%	+0.00%p	×0.8	🟣 투신	+27.4억	+12.3	-2.5	-14.3	+17.5	-10.7	-2.4
3	226340 본느 🔗	1,677	2,180	🔴 +29.99%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
4	459550 알트 🔗	1,148	1,492	🔴 +29.97%	—	×2.3	🟢 외인	+6.5억	+9.2	+0.0	+0.2	-2.7	-5.1	-1.6
5	030530 원익홀딩스 🔗	15,280	19,860	🔴 +29.97%	—	×6.2	🟢 외인	+23.2억	+17.8	+3.2	-0.6	+2.2	-31.7	+9.1
6	079190 케스피온 🔗	902	1,172	🔴 +29.93%	—	×20.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.0	-0.3
7	078590 휴림에이텍 🔗	2,330	3,025	🔴 +29.83%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.7	+0.0	-0.7	+0.0
8	459510 나우로보틱스 🔗	13,680	17,500	🔴 +27.92%	+7.74%p ⚡	×5.4	🟢 외인	+7.2억	+7.2	+0.0	+0.3	+0.0	-8.8	+1.2
9	228670 레이 🔗	5,010	6,250	🔴 +24.75%	—	×10.4	⚫ 그외	-5.4억	-5.7	+0.0	+0.0	+0.3	-5.3	+10.7
10	067770 세진티에스 🔗	1,711	2,110	🔴 +23.32%	—	×4.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.7	+1.8
11	323280 태성 🔗	31,250	38,050	🔴 +21.76%	+0.96%p	×2.9	🔻 개인	-90.5억	-90.1	+0.0	+0.3	-0.4	+91.3	-1.1
12	044340 위닉스 🔗	4,825	5,860	🔴 +21.45%	—	×1.8	🔻 개인	-7.3억	-7.3	+0.0	+0.4	+0.0	+6.6	+0.4
13	439960 코스모로보틱스 🔗	14,740	17,880	🔴 +21.30%	—	×4.9	🔻 개인	-90.6억	+27.2	-122	+0.3	+4.3	+103	-12.4
14	119850 지엔씨에너지 🔗	36,600	43,400	🔴 +18.58%	+3.83%p	×1.6	🟣 투신	-96.8억	-173	-10.1	+3.9	+86.8	+77.9	+14.9
15	060230 제이케이시냅스 🔗	1,339	1,556	🔴 +16.21%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
16	469750 아이비젼웍스 🔗	630	730	🔴 +15.87%	—	×1.5	🔻 개인	-0.4억	-0.2	+0.0	+0.0	-0.1	+0.4	+0.0
17	073190 듀오백 🔗	941	1,087	🔴 +15.52%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.1
18	254120 자비스 🔗	778	898	🔴 +15.42%	—	×11.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
19	448900 한국피아이엠 🔗	51,000	58,800	🔴 +15.29%	-2.75%p	×2.5	⚫ 그외	-0.4억	-4.5	+0.0	+0.6	+4.1	-21.7	+21.5
20	094970 제이엠티 🔗	2,625	3,000	🔴 +14.29%	—	×5.8	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-2.9	-0.3
21	355150 코스텍시스 🔗	14,820	16,890	🔴 +13.97%	—	×1.7	🟣 투신	+3.4억	+1.6	+0.0	+0.0	+1.8	-2.6	-0.9
22	108490 로보티즈 🔗	182,900	208,000	🔴 +13.72%	-4.10%p	×2.9	⚫ 그외	+0.9억	-60.9	+28.2	+10.9	+33.6	-89.8	+77.9
23	025320 시노펙스 🔗	3,465	3,930	➕ 🔴 +13.42%	+11.26%p ⚡	×0.9	🟢 외인	+7.9억	+7.9	+0.0	-0.7	+0.0	-6.9	-0.3
24	083470 이엠앤아이 🔗	748	848	🔴 +13.37%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
25	199430 케이엔알시스템 🔗	13,100	14,810	🔴 +13.05%	—	×2.3	🔻 개인	-3.8억	-3.8	+0.0	+0.2	+0.0	+3.4	+0.2
26	153890 져스텍 🔗	5,920	6,690	🔴 +13.01%	—	×2.0	🔻 개인	-3.7억	-3.7	+0.0	-0.0	+0.0	+3.2	+0.5
27	009730 이렘 🔗	1,607	1,814	🔴 +12.88%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
28	058610 에스피지 🔗	93,100	104,900	🔴 +12.67%	-4.09%p	×4.0	🟣 투신	-87.4억	-190	-19.6	+16.7	+123	+57.4	+13.2
29	456160 지투지바이오 🔗	26,600	29,950	🔴 +12.59%	-2.64%p	×1.1	⚫ 그외	-10.3억	-11.7	+0.0	+0.9	+1.5	+3.8	+5.5
30	247660 나노씨엠에스 🔗	2,645	2,975	🔴 +12.48%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
31	306040 에스제이그룹 🔗	1,408	1,581	🔴 +12.29%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
32	455900 엔젤로보틱스 🔗	19,640	22,050	🔴 +12.27%	-3.31%p	×6.5	🟢 외인	-0.8억	+7.9	-8.7	+1.6	+0.0	-0.8	+0.0
33	045520 크린앤사이언스 🔗	2,425	2,720	🔴 +12.16%	—	×0.9	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	+0.0	-1.5	+1.0
34	484120 도우인시스 🔗	14,570	16,280	🔴 +11.74%	-2.81%p	×2.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-1.9	-0.5
35	089030 테크윙 🔗	41,450	46,300	🔴 +11.70%	—	×1.4	🟢 외인	+47.0억	+24.2	+0.0	-0.2	+22.8	-50.8	+4.1
36	176750 듀켐바이오 🔗	5,770	6,440	🔴 +11.61%	-1.73%p	×1.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.1
37	138080 오이솔루션 🔗	15,700	17,520	🔴 +11.59%	—	×1.9	⚫ 그외	-1.4억	-2.3	+0.0	+0.5	+1.0	-1.6	+2.5
38	174900 앱클론 🔗	19,700	21,950	🔴 +11.42%	—	×1.2	🟣 투신	-3.6억	-10.0	+0.0	+0.2	+6.4	+1.9	+1.5
39	061090 세나테크놀로지 🔗	37,200	41,350	🔴 +11.16%	-0.40%p	×2.5	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.6	-0.3
40	033560 블루콤 🔗	4,645	5,160	🔴 +11.09%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
41	039010 현대에이치티 🔗	6,080	6,750	🔴 +11.02%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
42	452200 민테크 🔗	1,168	1,295	🔴 +10.87%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
43	088290 이원컴포텍 🔗	2,300	2,550	🔴 +10.87%	—	×3.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
44	156100 엘앤케이바이오 🔗	3,055	3,385	🔴 +10.80%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
45	295310 에이치브이엠 🔗	35,400	39,200	🔴 +10.73%	+0.28%p	×2.1	⚫ 그외	-5.5억	-16.8	+6.5	-1.2	+4.8	-0.5	+7.2
46	146320 비씨엔씨 🔗	8,560	9,470	🔴 +10.63%	—	×9.8	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.2	+0.1
47	491000 리브스메드 🔗	37,450	41,400	🔴 +10.55%	—	×2.0	🔻 개인	-21.6억	-22.7	+0.4	+2.8	+0.7	+17.6	+1.4
48	084180 수성웹툰 🔗	512	566	🔴 +10.55%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
49	037070 파세코 🔗	6,610	7,300	🔴 +10.44%	—	×1.1	🔻 개인	-12.9억	-12.9	+0.0	+0.4	+0.0	+11.9	+0.6
50	204270 제이앤티씨 🔗	13,250	14,620	🔴 +10.34%	—	×1.1	🟢 외인	+9.3억	+7.7	+0.0	-0.7	+1.5	-9.0	+0.4
51	100120 뷰웍스 🔗	21,950	24,200	🔴 +10.25%	—	×2.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.6	-0.2
52	403490 우듬지팜 🔗	470	518	🔴 +10.21%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
53	192410 오늘이엔엠 🔗	3,680	4,045	🔴 +9.92%	—	×1.2	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.6	-0.1
54	082270 젬백스 🔗	10,130	11,120	➖ 🔴 +9.77%	-0.50%p	×1.5	🟢 외인	+5.6억	+5.6	+0.0	-0.2	+0.0	-5.4	+0.0
55	255440 야스 🔗	5,380	5,900	🔴 +9.67%	—	×2.6	🟢 외인	+10.5억	+10.5	+0.0	-0.4	+0.0	-10.1	+0.0
56	189300 인텔리안테크 🔗	58,400	63,900	🔴 +9.42%	+1.20%p	×1.3	🟣 투신	-11.6억	-25.9	+4.5	+0.9	+9.7	+4.3	+6.5
57	117730 티로보틱스 🔗	12,250	13,400	🔴 +9.39%	+4.66%p	×2.1	🔻 개인	-1.5억	-1.5	+0.0	+0.2	+0.0	+1.3	+0.0
58	125490 한라캐스트 🔗	7,290	7,970	🔴 +9.33%	—	×1.9	🟢 외인	+3.1억	+3.1	+0.0	-0.5	+0.0	-2.5	-0.1
59	290740 액트로 🔗	6,880	7,520	🔴 +9.30%	—	×4.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
60	270660 에브리봇 🔗	12,450	13,600	🔴 +9.24%	+0.32%p	×1.6	🔻 개인	-2.3억	-2.3	+0.0	+0.3	+0.0	+1.8	+0.3
61	002230 피에스텍 🔗	4,555	4,975	🔴 +9.22%	—	×2.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.7	-0.0
62	388720 유일로보틱스 🔗	62,200	67,900	🔴 +9.16%	+1.93%p	×1.5	🟢 외인	+7.5억	+7.2	+0.0	+1.7	+0.2	-9.2	+0.1
63	090360 로보스타 🔗	60,200	65,700	🔴 +9.14%	+0.67%p	×2.1	⚫ 그외	-4.4억	-4.5	+0.0	+0.7	+0.1	+0.6	+3.0
64	340360 다보링크 🔗	770	840	🔴 +9.09%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
65	318060 그래피 🔗	16,660	18,160	🔴 +9.00%	—	×1.2	🟢 외인	+4.6억	+4.6	+0.0	-2.0	+0.0	-2.7	+0.1
66	160190 하이젠알앤엠 🔗	13,990	15,240	🔴 +8.93%	—	×2.0	🟢 외인	+1.9억	+1.9	+0.0	+1.0	+0.0	-2.8	-0.0
67	088800 에이스테크 🔗	1,584	1,725	🔴 +8.90%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
68	214450 파마리서치 🔗	339,500	369,500	🔴 +8.84%	-0.73%p	×1.1	⚫ 그외	+46.4억	+83.5	+0.7	-6.2	-37.8	-260	+220
69	319400 현대무벡스 🔗	21,300	23,150	🔴 +8.69%	—	×1.7	🟢 외인	+34.1억	+29.4	+0.0	-2.0	+4.7	-46.2	+14.1
70	079170 한창산업 🔗	4,570	4,960	🔴 +8.53%	—	×3.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	-0.1
71	493330 지에프아이 🔗	8,760	9,500	🔴 +8.45%	—	×8.2	🔻 개인	+0.7억	+0.7	+0.0	+0.0	+0.0	+5.1	-5.8
72	010170 대한광통신 🔗	8,530	9,250	🔴 +8.44%	—	×2.0	🔻 개인	-5.6억	-5.6	+0.0	-0.0	+0.0	+5.2	+0.4
73	494120 큐리오시스 🔗	9,310	10,090	🔴 +8.38%	-1.07%p	×0.7	🟢 외인	+3.0억	+3.1	+0.0	-0.3	-0.1	-2.7	-0.1
74	052260 현대바이오랜드 🔗	3,230	3,500	🔴 +8.36%	—	×2.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.3	-0.5
75	073490 LIG아큐버 🔗	26,500	28,700	🔴 +8.30%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	-0.1	+0.0	-2.9	+0.6
76	131400 이브이첨단소재 🔗	616	667	🔴 +8.28%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
77	475400 씨메스로보틱스 🔗	18,390	19,890	🔴 +8.16%	-0.32%p	×2.6	🟢 외인	+9.6억	+8.6	-0.5	+0.4	+1.4	-10.3	+0.3
78	457600 벡트 🔗	3,405	3,680	🔴 +8.08%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	-0.0
79	093640 케이알엠 🔗	3,340	3,610	🔴 +8.08%	—	×1.3	🟢 외인	+1.3억	+1.2	+0.0	+0.0	+0.1	-1.3	+0.0
80	389500 에스비비테크 🔗	30,350	32,800	🔴 +8.07%	—	×1.4	🔻 개인	-4.8억	-4.8	+0.0	+0.5	+0.0	+4.8	-0.6
81	264850 이랜시스 🔗	4,640	5,000	🔴 +7.76%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
82	437730 삼현 🔗	37,000	39,850	🔴 +7.70%	-1.89%p	×2.1	🟢 외인	+14.6억	+12.1	+0.0	+0.7	+2.5	-17.0	+1.7
83	478340 나라스페이스테크놀로지 🔗	8,860	9,530	🔴 +7.56%	—	×1.3	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	-0.0
84	024850 HLB이노베이션 🔗	8,300	8,920	🔴 +7.47%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.2	+0.0	-1.0	+0.1
85	317120 라닉스 🔗	1,211	1,301	🔴 +7.43%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
86	061970 LB세미콘 🔗	3,200	3,435	🔴 +7.34%	—	×10.2	🔻 개인	-13.4억	-13.4	+0.0	-8.1	+0.0	+12.9	+8.6
87	460940 피앤에스로보틱스 🔗	4,370	4,690	🔴 +7.32%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
88	012210 삼미금속 🔗	5,500	5,900	🔴 +7.27%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
89	090710 휴림로봇 🔗	6,190	6,640	🔴 +7.27%	—	×1.4	🟢 외인	+13.1억	+10.5	+2.2	-1.9	+0.4	-12.9	+1.8
90	475830 오름테라퓨틱 🔗	44,200	47,400	🔴 +7.24%	-2.38%p	×1.3	🟣 투신	+2.9억	-1.4	+1.6	-2.3	+2.8	-1.6	+1.0
91	131760 파인텍 🔗	1,454	1,558	🔴 +7.15%	—	×0.7	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.0	+0.8
92	420770 기가비스 🔗	105,700	113,200	➖ 🔴 +7.10%	-2.93%p	×1.1	🟣 투신	-5.0억	-85.0	-6.6	+1.9	+86.6	-23.2	+26.2
93	417010 나노팀 🔗	3,985	4,265	🔴 +7.03%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
94	252990 샘씨엔에스 🔗	10,980	11,750	🔴 +7.01%	—	×0.9	🟦 연기금	-6.8억	-15.5	+17.1	+1.5	-8.4	-1.9	+7.1
95	101680 한국정밀기계 🔗	2,500	2,675	🔴 +7.00%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.2
96	464280 티디에스팜 🔗	4,580	4,900	🔴 +6.99%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
97	048530 인트론바이오 🔗	2,435	2,605	🔴 +6.98%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
98	041830 인바디 🔗	46,300	49,500	🔴 +6.91%	-1.08%p	×0.9	⚫ 그외	+3.2억	+1.7	+0.0	-1.2	+1.5	-5.8	+3.9
99	175140 휴먼테크놀로지 🔗	1,975	2,110	🔴 +6.84%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
100	106240 파인테크닉스 🔗	1,216	1,299	🔴 +6.83%	—	×2.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
101	351320 넥사다이내믹스 🔗	852	910	🔴 +6.81%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
102	214260 라파스 🔗	8,260	8,820	🔴 +6.78%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
103	069540 빛과전자 🔗	1,878	2,005	🔴 +6.76%	—	×0.4	🟢 외인	+5.3억	+5.3	+0.0	-0.1	+0.0	-5.3	+0.1
104	464080 에스오에스랩 🔗	7,690	8,210	🔴 +6.76%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.3	+0.2
105	032820 우리기술 🔗	9,030	9,640	🔴 +6.76%	—	×1.3	🟢 외인	+41.7억	+32.5	+0.0	-5.5	+9.2	-26.7	-9.5
106	064550 바이오니아 🔗	6,320	6,730	🔴 +6.49%	+1.58%p	×2.3	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.5	-0.0
107	101170 우림피티에스 🔗	7,290	7,760	🔴 +6.45%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
108	008470 부스타 🔗	1,927	2,050	🔴 +6.38%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.4	+0.0	+0.1	+0.3
109	065350 신성델타테크 🔗	28,600	30,400	🔴 +6.29%	-2.45%p	×1.8	🔻 개인	-18.9억	-18.9	+0.0	-4.1	+0.0	+11.5	+11.4
110	212560 네오오토 🔗	9,610	10,210	🔴 +6.24%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.1
111	060480 국일신동 🔗	964	1,024	🔴 +6.22%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
112	043260 성호전자 🔗	14,940	15,870	🔴 +6.22%	—	×0.8	🔻 개인	-16.5억	-15.2	-1.3	-1.8	-0.0	+13.0	+5.3
113	073540 에프알텍 🔗	2,040	2,165	🔴 +6.13%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
114	419540 비스토스 🔗	2,695	2,860	🔴 +6.12%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.1	+0.0
115	044780 에이치케이 🔗	1,291	1,370	🔴 +6.12%	—	×1.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
116	417970 모델솔루션 🔗	10,150	10,770	🔴 +6.11%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
117	272110 케이엔제이 🔗	24,800	26,300	🔴 +6.05%	—	×2.1	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-5.1	-0.4
118	049630 재영솔루텍 🔗	5,340	5,660	🔴 +5.99%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
119	348370 엔켐 🔗	17,380	18,420	🔴 +5.98%	+1.26%p	×1.0	🔻 개인	-2.1억	+0.7	+0.0	-1.1	-2.8	+3.6	-0.3
120	321370 센서뷰 🔗	1,160	1,229	🔴 +5.95%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
121	056360 코위버 🔗	5,040	5,340	🔴 +5.95%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
122	348340 뉴로메카 🔗	26,150	27,700	🔴 +5.93%	—	×1.7	🔻 개인	+3.0억	+3.0	+0.0	-10.6	+0.0	+7.5	+0.0
123	054300 팬스타엔터프라이즈 🔗	944	1,000	🔴 +5.93%	—	×4.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
124	172670 에이엘티 🔗	9,290	9,840	🔴 +5.92%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
125	376900 로킷헬스케어 🔗	32,150	34,050	🔴 +5.91%	—	×0.4	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.4	-0.0
126	488900 비츠로넥스텍 🔗	7,280	7,710	🔴 +5.91%	-1.64%p	×1.2	🟢 외인	+4.5억	+4.5	+0.0	+0.1	+0.0	-4.3	-0.2
127	065500 오리엔트정공 🔗	1,075	1,138	🔴 +5.86%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
128	257370 피엔티엠에스 🔗	1,850	1,958	🔴 +5.84%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
129	012340 뉴인텍 🔗	840	889	🔴 +5.83%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.2	+0.0	-0.7	-0.3
130	091120 이엠텍 🔗	3,685	3,900	🔴 +5.83%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
131	141000 비아트론 🔗	7,750	8,200	🔴 +5.81%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
132	013720 청보 🔗	1,999	2,115	🔴 +5.80%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
133	056080 유진로봇 🔗	10,900	11,530	🔴 +5.78%	—	×1.3	🟢 외인	+3.1억	+3.1	+0.0	+0.9	+0.0	-3.7	-0.3
134	251370 와이엠티 🔗	7,400	7,820	🔴 +5.68%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
135	079810 APS이노베이션 🔗	2,825	2,985	🔴 +5.66%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.5	+0.4
136	060720 KH바텍 🔗	9,710	10,260	🔴 +5.66%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	-0.2	+0.0	-3.9	-0.1
137	332570 PS일렉트로닉스 🔗	7,270	7,680	🔴 +5.64%	—	×0.8	🔻 개인	-14.5억	-14.5	+0.0	+2.4	+0.0	+12.3	-0.2
138	214680 디알텍 🔗	763	806	🔴 +5.64%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
139	394420 리센스메디컬 🔗	8,970	9,470	🔴 +5.57%	—	×1.2	🟢 외인	+2.0억	+4.0	-2.9	+0.0	+0.9	-1.0	-1.0
140	078890 가온그룹 🔗	3,900	4,115	🔴 +5.51%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
141	052710 아모텍 🔗	14,040	14,810	🔴 +5.48%	—	×1.6	🟣 투신	-0.8억	+1.5	-12.6	-0.2	+10.3	-0.9	+1.9
142	094940 푸른로보틱스 🔗	5,490	5,790	🔴 +5.46%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
143	387570 파인메딕스 🔗	4,230	4,460	🔴 +5.44%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
144	187790 나노 🔗	2,415	2,545	🔴 +5.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
145	0010F0 보원케미칼 🔗	2,045	2,155	🔴 +5.38%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	-0.0
146	314130 지놈앤컴퍼니 🔗	3,280	3,455	🔴 +5.34%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+1.6	-0.7
147	413630 씨피시스템 🔗	3,865	4,070	🔴 +5.30%	—	×0.6	🔻 개인	-16.7억	-16.7	+0.0	+0.3	+0.0	+16.1	+0.2
148	396270 넥스트칩 🔗	1,822	1,918	🔴 +5.27%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
149	238090 앤디포스 🔗	2,005	2,110	🔴 +5.24%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
150	088280 쏘닉스 🔗	2,300	2,420	🔴 +5.22%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
151	0004V0 엔비알모션 🔗	5,360	5,640	🔴 +5.22%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	-0.0
152	050890 쏠리드 🔗	8,470	8,910	🔴 +5.19%	—	×1.3	🟢 외인	+6.2억	+4.7	+0.0	-1.1	+1.5	-5.3	+0.1
153	083500 에프엔에스테크 🔗	11,200	11,780	🔴 +5.18%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
154	391710 코닉오토메이션 🔗	1,120	1,178	🔴 +5.18%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
155	277810 레인보우로보틱스 🔗	425,500	447,500	🔴 +5.17%	-2.59%p	×1.4	🟣 투신	+23.6억	-22.2	-1.4	+9.0	+47.1	-59.0	+26.4
156	452450 피아이이 🔗	2,710	2,850	🔴 +5.17%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
157	084110 휴온스글로벌 🔗	22,250	23,400	🔴 +5.17%	-0.22%p	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.1	+0.3
158	205470 휴마시스 🔗	2,035	2,140	🔴 +5.16%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
159	126340 비나텍 🔗	56,300	59,200	🔴 +5.15%	-1.95%p	×0.8	🔻 개인	-10.1억	-7.8	-7.4	+1.0	+5.1	+8.1	+0.9
160	459100 위츠 🔗	3,690	3,880	🔴 +5.15%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
161	166480 코아스템켐온 🔗	1,809	1,902	🔴 +5.14%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
162	478560 블랙야크아이앤씨 🔗	2,440	2,565	🔴 +5.12%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
163	048410 현대바이오 🔗	5,900	6,200	🔴 +5.08%	—	×1.3	🟢 외인	+2.3억	+2.3	+0.0	-1.7	+0.0	-0.3	-0.3
164	475230 엔알비 🔗	6,540	6,870	🔴 +5.05%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
165	290520 신도기연 🔗	1,529	1,606	🔴 +5.04%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
166	348210 넥스틴 🔗	28,850	30,300	🔴 +5.03%	+0.87%p	×1.3	🟢 외인	+11.3억	+11.4	+0.0	+0.5	-0.1	-11.8	+0.0
167	065950 웰크론 🔗	934	981	🔴 +5.03%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
168	263600 덕우전자 🔗	3,090	3,245	🔴 +5.02%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
169	474610 RF시스템즈 🔗	5,790	6,080	🔴 +5.01%	—	×0.9	🟣 투신	+0.6억	-0.3	+0.0	+0.0	+0.9	-0.9	+0.3
170	000250 삼천당제약 🔗	148,600	156,000	🔴 +4.98%	-1.55%p	×0.7	🟢 외인	+27.9억	+17.6	+10.2	+8.2	+0.2	-37.2	+1.1
171	429270 시지트로닉스 🔗	2,925	3,070	🔴 +4.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
172	024830 세원물산 🔗	8,550	8,970	🔴 +4.91%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
173	317830 에스피시스템스 🔗	4,275	4,485	🔴 +4.91%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
174	323350 다원넥스뷰 🔗	6,750	7,080	🔴 +4.89%	—	×1.5	🟢 외인	+0.7억	+0.4	+0.0	+0.0	+0.3	-1.0	+0.2
175	067170 오텍 🔗	1,826	1,915	🔴 +4.87%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
176	008290 원풍물산 🔗	370	388	🔴 +4.86%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
177	138360 앤로보틱스 🔗	1,792	1,879	🔴 +4.85%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.1	-0.5
178	418420 라온텍 🔗	3,010	3,155	🔴 +4.82%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
179	098660 에스티오 🔗	1,622	1,700	🔴 +4.81%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
180	054220 비츠로시스 🔗	1,312	1,375	🔴 +4.80%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
181	331380 포커스에이아이 🔗	2,005	2,100	🔴 +4.74%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
182	381620 제닉스로보틱스 🔗	5,500	5,760	🔴 +4.73%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
183	354320 알멕 🔗	23,500	24,600	🔴 +4.68%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.5	-0.2
184	237690 에스티팜 🔗	89,200	93,300	🔴 +4.60%	-1.23%p	×0.9	🟣 투신	+24.5억	+3.3	-0.1	-7.3	+21.2	-24.4	+7.1
185	092300 현우산업 🔗	2,180	2,280	🔴 +4.59%	—	×0.9	🟢 외인	+0.6억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
186	140670 알에스오토메이션 🔗	8,740	9,140	🔴 +4.58%	—	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.1	+0.0
187	073110 엘엠에스 🔗	4,690	4,905	🔴 +4.58%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
188	102940 코오롱생명과학 🔗	14,230	14,880	🔴 +4.57%	+0.42%p	×1.1	🟣 투신	+1.5억	+0.5	+0.0	-0.1	+1.0	-1.5	+0.1
189	217500 러셀 🔗	1,405	1,469	🔴 +4.56%	—	×1.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
190	022220 티케이지애강 🔗	593	620	🔴 +4.55%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
191	059270 해성에어로보틱스 🔗	5,270	5,510	🔴 +4.55%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
192	100590 머큐리 🔗	2,865	2,995	🔴 +4.54%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
193	047770 코데즈컴바인 🔗	2,315	2,420	🔴 +4.54%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.1	-0.3
194	196300 HLB펩 🔗	3,980	4,160	🔴 +4.52%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
195	288180 케이피항공산업 🔗	6,460	6,750	🔴 +4.49%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
196	489460 바이오비쥬 🔗	10,500	10,970	🔴 +4.48%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	-0.0	+0.0	+3.1	-0.1
197	298380 에이비엘바이오 🔗	67,000	70,000	🔴 +4.48%	-1.49%p	×1.0	🟦 연기금	+12.8억	-1.8	+11.8	-4.8	+2.9	-13.7	+5.7
198	115610 이미지스 🔗	1,476	1,542	🔴 +4.47%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
199	051490 나라엠앤디 🔗	2,480	2,590	🔴 +4.44%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
200	463480 모티브링크 🔗	3,490	3,645	🔴 +4.44%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
201	092190 서울바이오시스 🔗	4,735	4,945	🔴 +4.44%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
202	388610 지에프씨생명과학 🔗	5,410	5,650	🔴 +4.44%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
203	066130 하츠 🔗	3,275	3,420	🔴 +4.43%	—	×2.7	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	-0.0
204	208370 셀바스헬스케어 🔗	2,380	2,485	🔴 +4.41%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
205	092730 네오팜 🔗	18,990	19,820	🔴 +4.37%	+0.05%p	×1.1	⚫ 그외	+1.4억	+0.9	+0.0	-0.1	+0.5	-2.5	+1.2
206	060310 3S 🔗	987	1,030	🔴 +4.36%	—	×1.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
207	318010 팜스빌 🔗	3,450	3,600	🔴 +4.35%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
208	441270 파인엠텍 🔗	6,920	7,220	🔴 +4.34%	-0.72%p	×1.8	🔻 개인	-4.6억	-4.6	+0.0	-0.6	+0.0	+5.1	+0.1
209	043370 피에이치에이 🔗	10,600	11,060	🔴 +4.34%	+0.94%p	×0.7	🟣 투신	+0.6억	+0.2	+0.0	+0.0	+0.4	-0.6	-0.0
210	318020 포인트모바일 🔗	1,874	1,955	🔴 +4.32%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
211	353190 휴럼 🔗	2,660	2,775	🔴 +4.32%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
212	378800 샤페론 🔗	419	437	🔴 +4.30%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
213	052420 오성첨단소재 🔗	8,630	9,000	🔴 +4.29%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.8	+0.0	-2.0	+0.0
214	195500 마니커에프앤지 🔗	1,523	1,588	🔴 +4.27%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
215	318160 셀바이오휴먼텍 🔗	5,850	6,100	🔴 +4.27%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
216	432720 퀄리타스반도체 🔗	7,310	7,620	🔴 +4.24%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
217	456070 이엔셀 🔗	5,460	5,690	🔴 +4.21%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
218	067290 JW신약 🔗	1,858	1,936	🔴 +4.20%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.3	+0.0	-1.5	-0.0
219	025900 동화기업 🔗	5,490	5,720	🔴 +4.19%	-2.00%p	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.3	+0.0	-0.9	+0.1
220	051360 토비스 🔗	10,760	11,210	🔴 +4.18%	-0.65%p	×0.3	⚫ 그외	-3.4억	-2.3	-1.5	+0.1	+0.4	-0.9	+4.2
221	360070 탑머티리얼 🔗	7,450	7,760	🔴 +4.16%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
222	370090 퓨런티어 🔗	5,530	5,760	🔴 +4.16%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
223	109670 씨싸이트 🔗	3,250	3,385	🔴 +4.15%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
224	088390 이녹스 🔗	6,530	6,800	🔴 +4.13%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
225	119500 포메탈 🔗	2,310	2,405	🔴 +4.11%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
226	059120 아진엑스텍 🔗	5,850	6,090	🔴 +4.10%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.1	-0.1
227	389650 넥스트바이오메디컬 🔗	34,350	35,750	🔴 +4.08%	-1.60%p	×0.7	🟢 외인	+2.5억	+1.8	+0.0	+0.3	+0.6	-4.1	+1.3
228	107640 한중엔시에스 🔗	28,200	29,350	🔴 +4.08%	-1.24%p	×0.6	🟢 외인	+2.6억	+3.1	+0.0	+0.4	-0.5	-3.0	+0.1
229	215100 로보로보 🔗	3,690	3,840	🔴 +4.07%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.9	-0.3
230	0088M0 메쥬 🔗	11,800	12,280	🔴 +4.07%	—	×1.0	🔻 개인	-0.3억	-0.1	+0.0	+0.0	-0.2	+0.5	-0.3
231	107600 새빗켐 🔗	11,580	12,050	🔴 +4.06%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
232	032500 케이엠더블유 🔗	14,270	14,850	🔴 +4.06%	-1.41%p	×0.9	🟢 외인	+3.1억	+4.6	-1.5	-0.9	+0.0	-2.0	-0.2
233	452400 이닉스 🔗	5,430	5,650	🔴 +4.05%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
234	376180 피코그램 🔗	1,285	1,337	🔴 +4.05%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
235	251120 바이오에프디엔씨 🔗	7,440	7,740	🔴 +4.03%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
236	237750 피앤씨테크 🔗	3,625	3,770	🔴 +4.00%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
237	083650 비에이치아이 🔗	40,350	41,950	🔴 +3.97%	-1.73%p	×1.0	⚫ 그외	-3.1억	-11.8	+0.0	-3.3	+8.7	-2.9	+9.4
238	396300 세아메카닉스 🔗	3,945	4,100	🔴 +3.93%	—	×1.4	🔻 개인	-10.7억	-10.7	+0.0	+0.1	+0.0	+10.7	-0.1
239	214370 케어젠 🔗	56,000	58,200	🔴 +3.93%	-1.25%p	×1.1	🟢 외인	+4.8억	+4.8	+0.0	-2.5	+0.0	+0.2	-2.5
240	066700 테라젠이텍스 🔗	2,035	2,115	🔴 +3.93%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
241	320000 한울반도체 🔗	11,230	11,670	🔴 +3.92%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.6	-0.0
242	489500 엘케이켐 🔗	17,410	18,090	🔴 +3.91%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
243	0017J0 세미티에스 🔗	2,695	2,800	🔴 +3.90%	—	×0.8	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	+0.0
244	241690 유니테크노 🔗	2,310	2,400	🔴 +3.90%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	+0.0
245	297890 HB솔루션 🔗	1,598	1,660	🔴 +3.88%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.5	+0.0	-0.8	+0.2
246	299030 하나기술 🔗	11,620	12,070	🔴 +3.87%	+1.55%p	×1.4	🟢 외인	+0.6억	+0.8	+0.0	+0.1	-0.2	-0.6	+0.0
247	0011A0 액스비스 🔗	7,770	8,070	🔴 +3.86%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.9	-0.3
248	080520 오디텍 🔗	2,875	2,985	🔴 +3.83%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
249	464490 쿼드메디슨 🔗	5,510	5,720	🔴 +3.81%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
250	085660 차바이오텍 🔗	8,460	8,780	🔴 +3.78%	-1.78%p	×1.3	🔻 개인	-2.2억	-2.2	+0.0	-1.6	+0.0	+3.8	+0.1
251	126730 코칩 🔗	11,680	12,120	🔴 +3.77%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.2	-0.4
252	361390 제노코 🔗	11,440	11,870	🔴 +3.76%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
253	067390 아스트 🔗	428	444	🔴 +3.74%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
254	215090 솔디펜스 🔗	1,271	1,318	🔴 +3.70%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
255	105760 포스뱅크 🔗	3,510	3,640	🔴 +3.70%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.2
256	312610 에이에프더블류 🔗	352	365	🔴 +3.69%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
257	270870 뉴트리 🔗	4,480	4,645	🔴 +3.68%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
258	214430 아이쓰리시스템 🔗	57,100	59,200	🔴 +3.68%	-2.27%p	×0.6	🟢 외인	+0.9억	+2.5	+0.0	-0.6	-1.6	-0.1	-0.2
259	123010 알엔티엑스 🔗	2,310	2,395	🔴 +3.68%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
260	005160 동국산업 🔗	2,315	2,400	🔴 +3.67%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
261	091970 LSK아이로봇 🔗	4,230	4,385	🔴 +3.66%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
262	225590 패션플랫폼 🔗	2,750	2,850	🔴 +3.64%	—	×2.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
263	090470 제이스로보틱스 🔗	4,015	4,160	🔴 +3.61%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
264	049550 잉크테크 🔗	3,210	3,325	🔴 +3.58%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
265	048770 TPC로보틱스 🔗	2,695	2,790	🔴 +3.53%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
266	290550 디케이티 🔗	17,300	17,910	🔴 +3.53%	—	×0.9	🟣 투신	+2.2억	+0.9	+0.0	-0.0	+1.3	-1.8	-0.3
267	234100 폴라리스세원 🔗	2,405	2,490	🔴 +3.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
268	464500 아이언디바이스 🔗	1,589	1,645	🔴 +3.52%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
269	221840 하이즈항공 🔗	1,820	1,884	🔴 +3.52%	—	×3.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
270	114810 한솔아이원스 🔗	8,530	8,830	🔴 +3.52%	-0.70%p	×0.5	🟢 외인	+1.1억	+2.3	+0.0	-0.1	-1.2	-3.0	+2.0
271	125210 아모그린텍 🔗	5,150	5,330	🔴 +3.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
272	274090 켄코아에어로스페이스 🔗	8,570	8,870	🔴 +3.50%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
273	388050 지투파워 🔗	6,600	6,830	🔴 +3.48%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.1	+0.0	-0.9	-0.0
274	227610 아우딘퓨쳐스 🔗	1,037	1,073	🔴 +3.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
275	154040 다산솔루에타 🔗	780	807	🔴 +3.46%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
276	227950 엔투텍 🔗	1,075	1,112	🔴 +3.44%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
277	027580 상보 🔗	1,403	1,451	🔴 +3.42%	—	×56.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-25.5	+25.4
278	452190 한빛레이저 🔗	3,215	3,325	🔴 +3.42%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
279	095270 웨이브일렉트로 🔗	3,810	3,940	🔴 +3.41%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
280	039560 다산네트웍스 🔗	2,205	2,280	🔴 +3.40%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
281	360350 코셈 🔗	5,940	6,140	🔴 +3.37%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
282	208710 포톤 🔗	2,230	2,305	🔴 +3.36%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
283	161580 필옵틱스 🔗	23,800	24,600	🔴 +3.36%	-1.26%p	×1.0	🟢 외인	+5.3억	+5.5	+0.0	+1.4	-0.2	-6.4	-0.3
284	080470 성창오토텍 🔗	2,690	2,780	🔴 +3.35%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
285	234030 싸이닉솔루션 🔗	2,840	2,935	🔴 +3.35%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
286	046310 백금T&A 🔗	2,095	2,165	🔴 +3.34%	—	×1.0	🔻 개인	+0.1억	-0.0	+0.0	-0.3	+0.1	+0.2	+0.0
287	331920 셀레믹스 🔗	9,050	9,350	🔴 +3.31%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
288	425420 티에프이 🔗	28,750	29,700	🔴 +3.30%	-1.92%p	×0.7	🟢 외인	+4.2억	+4.0	+0.1	-0.3	+0.0	-4.0	+0.2
289	271830 팸텍 🔗	879	908	🔴 +3.30%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
290	253840 수젠텍 🔗	3,800	3,925	🔴 +3.29%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
291	226590 엠디바이스 🔗	10,640	10,990	🔴 +3.29%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
292	317690 퀀타매트릭스 🔗	2,125	2,195	🔴 +3.29%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
293	253590 네오셈 🔗	8,250	8,520	🔴 +3.27%	—	×0.7	🟢 외인	+3.3억	+3.3	+0.0	-0.5	+0.0	-2.8	+0.0
294	188260 세니젠 🔗	1,839	1,899	🔴 +3.26%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
295	041520 이엘씨 🔗	9,250	9,550	🔴 +3.24%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+1.0	+0.0	-0.9	+0.0
296	251630 브이원텍 🔗	3,415	3,525	🔴 +3.22%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
297	040910 아이씨디 🔗	4,045	4,175	🔴 +3.21%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
298	084850 아이티엠반도체 🔗	7,790	8,040	🔴 +3.21%	+0.39%p	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
299	054040 한국컴퓨터 🔗	4,830	4,985	🔴 +3.21%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
300	376290 씨유테크 🔗	2,500	2,580	🔴 +3.20%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
301	056090 시지메드텍 🔗	913	942	🔴 +3.18%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
302	236200 슈프리마 🔗	50,400	52,000	🔴 +3.17%	-0.60%p	×1.2	🟡 금투	-1.1억	-1.1	+0.0	+0.8	+0.0	+0.5	-0.1
303	101330 모베이스 🔗	3,175	3,275	🔴 +3.15%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
304	308430 셀비온 🔗	12,380	12,770	🔴 +3.15%	-0.81%p	×0.8	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.1	-0.7	+0.0
305	036810 에프에스티 🔗	18,470	19,050	🔴 +3.14%	-1.25%p	×1.7	🟢 외인	+4.0억	+4.0	+0.0	-0.8	+0.0	+3.5	-6.7
306	115440 우리넷 🔗	6,360	6,560	🔴 +3.14%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.5	-0.4
307	327260 RF머트리얼즈 🔗	22,350	23,050	🔴 +3.13%	—	×0.7	🔻 개인	-4.9억	-4.9	+0.0	-1.9	+0.0	+6.3	+0.4
308	044990 에이치엔에스하이텍 🔗	10,900	11,240	🔴 +3.12%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
309	372170 윤성에프앤씨 🔗	14,750	15,210	🔴 +3.12%	+0.61%p	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
310	026910 광진실업 🔗	4,500	4,640	🔴 +3.11%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
311	031510 오스템 🔗	1,126	1,161	🔴 +3.11%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	-0.0
312	099190 아이센스 🔗	16,430	16,940	🔴 +3.10%	+1.33%p	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.7	-0.1
313	273640 와이엠텍 🔗	4,520	4,660	🔴 +3.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
314	217820 원익피앤이 🔗	1,780	1,835	🔴 +3.09%	—	×1.9	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
315	229000 젠큐릭스 🔗	1,523	1,570	🔴 +3.09%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
316	138610 나이벡 🔗	13,740	14,160	🔴 +3.06%	+1.09%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.6	+0.1
317	238200 비피도 🔗	2,450	2,525	🔴 +3.06%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
318	121850 코이즈 🔗	1,280	1,319	🔴 +3.05%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
319	220100 퓨쳐켐 🔗	7,600	7,830	🔴 +3.03%	-1.58%p	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.1
320	373200 엑스플러스 🔗	1,653	1,703	🔴 +3.02%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
321	101930 인화정공 🔗	6,320	6,510	🔴 +3.01%	+1.43%p	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
322	209640 와이제이링크 🔗	3,005	3,095	🔴 +3.00%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
323	475580 에이럭스 🔗	6,380	6,570	🔴 +2.98%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
324	036220 오상헬스케어 🔗	6,050	6,230	🔴 +2.98%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
325	036010 아비코전자 🔗	5,380	5,540	🔴 +2.97%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
326	462350 이노스페이스 🔗	5,720	5,890	🔴 +2.97%	—	×1.2	🔻 개인	-2.3억	+2.1	-4.3	-1.2	+0.0	+3.7	-0.3
327	347000 센코 🔗	1,552	1,598	🔴 +2.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
328	255220 SG 🔗	1,185	1,220	🔴 +2.95%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
329	015710 코콤 🔗	2,540	2,615	🔴 +2.95%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
330	069140 누리플랜 🔗	1,740	1,791	🔴 +2.93%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
331	092600 앤씨앤 🔗	1,741	1,792	🔴 +2.93%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
332	085670 뉴프렉스 🔗	2,740	2,820	🔴 +2.92%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.7	+0.0	-1.6	-0.0
333	211270 AP위성 🔗	6,870	7,070	🔴 +2.91%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.2	+0.0	-0.8	+0.0
334	035460 기산텔레콤 🔗	1,968	2,025	🔴 +2.90%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.5	-0.2
335	416180 신성에스티 🔗	17,380	17,880	🔴 +2.88%	-2.47%p	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
336	389020 자람테크놀로지 🔗	18,470	19,000	🔴 +2.87%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.3	+0.0
337	020400 대동금속 🔗	2,630	2,705	🔴 +2.85%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
338	085910 네오티스 🔗	15,850	16,300	🔴 +2.84%	—	×0.5	🔻 개인	-6.6억	-6.6	+0.0	+0.4	-0.0	+5.2	+1.0
339	340570 티앤엘 🔗	56,400	58,000	🔴 +2.84%	+0.54%p	×0.8	🟡 금투	-1.2억	-1.2	+0.0	+1.1	+0.0	+0.7	-0.6
340	074600 원익QnC 🔗	24,700	25,400	🔴 +2.83%	-0.61%p	×0.9	🟡 금투	-3.0억	-5.9	+0.0	+4.2	+2.9	-1.3	+0.1
341	264450 유비쿼스 🔗	9,540	9,810	🔴 +2.83%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
342	307750 국전 🔗	1,989	2,045	🔴 +2.82%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
343	146060 율촌 🔗	958	985	🔴 +2.82%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
344	005710 대원산업 🔗	11,030	11,340	🔴 +2.81%	-0.18%p	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
345	048870 시너지이노베이션 🔗	1,495	1,537	🔴 +2.81%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.9	+0.0	-2.1	+0.0
346	032300 한국파마 🔗	7,110	7,310	🔴 +2.81%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
347	137940 넥스트아이 🔗	1,975	2,030	🔴 +2.78%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.8	+0.3
348	025440 DH오토웨어 🔗	3,245	3,335	🔴 +2.77%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
349	281740 레이크머티리얼즈 🔗	10,840	11,140	🔴 +2.77%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-1.2	+0.0	-0.1	+0.0
350	318410 비비씨 🔗	5,460	5,610	🔴 +2.75%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
351	082920 비츠로셀 🔗	27,350	28,100	🔴 +2.74%	-1.28%p	×1.0	🟣 투신	+3.1억	-4.4	+0.0	-2.0	+7.5	+2.3	-3.5
352	001540 안국약품 🔗	10,210	10,490	🔴 +2.74%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
353	417790 트루엔 🔗	5,480	5,630	🔴 +2.74%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.1
354	282880 코윈테크 🔗	8,810	9,050	🔴 +2.72%	—	×6.3	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	-0.0
355	417200 LS머트리얼즈 🔗	10,350	10,630	🔴 +2.71%	—	×0.7	🟢 외인	+2.9억	+3.2	+0.0	-1.0	-0.3	-1.9	+0.1
356	179530 애드바이오텍 🔗	2,030	2,085	🔴 +2.71%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
357	234690 녹십자웰빙 🔗	7,800	8,010	🔴 +2.69%	—	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
358	460870 에스엠씨지 🔗	2,600	2,670	🔴 +2.69%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
359	417500 제이아이테크 🔗	2,970	3,050	🔴 +2.69%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
360	081580 성우전자 🔗	2,235	2,295	🔴 +2.68%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	+0.0	-0.3
361	061040 알에프텍 🔗	6,000	6,160	🔴 +2.67%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
362	109860 동일금속 🔗	7,130	7,320	🔴 +2.66%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
363	037950 엘컴텍 🔗	2,630	2,700	🔴 +2.66%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
364	137400 피엔티 🔗	28,200	28,950	🔴 +2.66%	+0.00%p	×1.1	⚫ 그외	-1.6억	+0.1	+0.0	-0.7	-1.7	-0.4	+2.7
365	036930 주성엔지니어링 🔗	124,500	127,800	🔴 +2.65%	—	×1.0	🔻 개인	-185억	-209	+33.1	+20.9	-8.5	+164	+0.1
366	198080 캐프 🔗	2,085	2,140	🔴 +2.64%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.4	-0.2
367	082850 우리바이오 🔗	914	938	🔴 +2.63%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
368	054450 텔레칩스 🔗	8,430	8,650	🔴 +2.61%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
369	032750 삼진 🔗	2,880	2,955	🔴 +2.60%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
370	114450 그린생명과학 🔗	2,125	2,180	🔴 +2.59%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
371	460470 아이빔테크놀로지 🔗	2,700	2,770	🔴 +2.59%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
372	230240 에치에프알 🔗	14,340	14,710	🔴 +2.58%	—	×1.0	🟢 외인	+2.8억	+2.8	+0.0	+1.0	+0.0	+0.5	-4.3
373	126640 화신정공 🔗	3,910	4,010	🔴 +2.56%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.5	+0.1
374	114630 폴라리스우노 🔗	1,457	1,494	🔴 +2.54%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
375	050110 캠시스 🔗	913	936	🔴 +2.52%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	-0.1
376	053080 케이엔솔 🔗	7,950	8,150	🔴 +2.52%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
377	462310 뉴키즈온 🔗	3,595	3,685	🔴 +2.50%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
378	302550 리메드 🔗	2,605	2,670	🔴 +2.50%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.8	+0.5
379	049950 미래컴퍼니 🔗	9,200	9,430	🔴 +2.50%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
380	059100 아이컴포넌트 🔗	4,600	4,715	🔴 +2.50%	—	×3.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.2
381	352480 씨앤씨인터내셔널 🔗	17,730	18,170	🔴 +2.48%	-0.34%p	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.7	-0.0
382	123040 엠에스오토텍 🔗	1,493	1,530	🔴 +2.48%	—	×2.8	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.2	+0.0
383	136150 원일티엔아이 🔗	6,440	6,600	🔴 +2.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
384	096630 에스코넥 🔗	1,738	1,781	🔴 +2.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
385	066360 체리부로 🔗	655	671	🔴 +2.44%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
386	088130 동아엘텍 🔗	4,930	5,050	🔴 +2.43%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
387	198940 한주라이트메탈 🔗	1,236	1,266	🔴 +2.43%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
388	162300 신스틸 🔗	1,405	1,439	🔴 +2.42%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
389	121600 나노신소재 🔗	39,550	40,500	🔴 +2.40%	+0.25%p	×1.1	🟢 외인	+0.6억	+3.8	+0.0	-0.0	-3.3	-0.5	+0.0
390	009520 포스코엠텍 🔗	10,070	10,310	🔴 +2.38%	-0.70%p	×1.3	🟢 외인	+4.9억	+4.9	+0.0	-0.4	+0.0	-3.3	-1.1
391	318000 KBG 🔗	2,745	2,810	🔴 +2.37%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
392	032960 동일기연 🔗	1,952	1,998	🔴 +2.36%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
393	101400 엔시트론 🔗	1,710	1,750	🔴 +2.34%	—	×3.3	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.2	-0.1
394	170920 엘티씨 🔗	34,550	35,350	🔴 +2.32%	—	×1.2	🔻 개인	-57.8억	-37.2	+0.0	+0.1	-20.6	+57.8	-0.2
395	214150 클래시스 🔗	40,900	41,850	🔴 +2.32%	-1.71%p	×1.0	🟢 외인	+5.4억	+5.4	+0.0	-6.3	+0.0	-2.4	+3.2
396	317850 대모 🔗	5,200	5,320	🔴 +2.31%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
397	388790 라이콤 🔗	3,245	3,320	🔴 +2.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
398	446840 지슨 🔗	3,025	3,095	🔴 +2.31%	—	×0.1	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
399	037460 삼지전자 🔗	32,550	33,300	🔴 +2.30%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.1	+0.1
400	222800 심텍 🔗	82,900	84,800	🔴 +2.29%	-3.26%p	×1.3	🟣 투신	-89.8억	-327	+32.5	+10.1	+205	+17.8	+61.9
401	445680 큐리옥스바이오시스템즈 🔗	37,150	38,000	🔴 +2.29%	-1.61%p	×0.8	🟢 외인	+5.4억	+5.4	+0.0	-1.6	+0.0	-3.7	-0.1
402	239890 피엔에이치테크 🔗	3,290	3,365	🔴 +2.28%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
403	083550 케이엠 🔗	2,425	2,480	🔴 +2.27%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
404	222080 SFA넥셀 🔗	6,640	6,790	🔴 +2.26%	—	×0.9	🟢 외인	+1.7억	+2.9	+0.0	-0.5	-1.1	-1.2	+0.0
405	240550 동방메디컬 🔗	5,320	5,440	🔴 +2.26%	—	×0.8	🟣 투신	+0.8억	+0.3	+0.0	+0.0	+0.4	-0.8	+0.1
406	232680 라온로보틱스 🔗	8,520	8,710	🔴 +2.23%	—	×2.0	🔻 개인	-7.8억	-7.8	+0.0	-0.1	+0.0	+8.6	-0.7
407	131030 옵투스제약 🔗	5,460	5,580	🔴 +2.20%	—	×0.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
408	469610 이노테크 🔗	11,370	11,620	🔴 +2.20%	-2.37%p	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
409	365330 에스와이스틸텍 🔗	1,289	1,317	🔴 +2.17%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
410	221980 케이디켐 🔗	9,250	9,450	🔴 +2.16%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
411	432470 케이엔에스 🔗	6,940	7,090	🔴 +2.16%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
412	187420 HLB제넥스 🔗	1,439	1,470	🔴 +2.15%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
413	219130 타이거일렉 🔗	60,600	61,900	🔴 +2.15%	—	×0.3	🟢 외인	+2.2억	+1.8	+0.0	+0.2	+0.4	-1.9	-0.5
414	019990 에너토크 🔗	4,435	4,530	🔴 +2.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
415	365340 성일하이텍 🔗	28,300	28,900	🔴 +2.12%	+1.59%p	×0.7	🔻 개인	-2.3억	+1.7	-4.0	-0.1	+0.0	+2.6	-0.2
416	256840 한국비엔씨 🔗	2,370	2,420	🔴 +2.11%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
417	0013V0 삼진식품 🔗	4,575	4,670	🔴 +2.08%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0	+0.0
418	006050 국영지앤엠 🔗	482	492	🔴 +2.07%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
419	393890 더블유씨피 🔗	6,280	6,410	🔴 +2.07%	—	×1.0	🟣 투신	-0.3억	-1.4	+0.0	+0.1	+1.2	+0.2	+0.1
420	264660 씨앤지하이테크 🔗	12,060	12,310	🔴 +2.07%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.4	-0.1
421	018290 브이티 🔗	11,710	11,950	🔴 +2.05%	+0.17%p	×0.8	🔻 개인	+0.7억	+0.7	+0.0	-1.5	+0.0	+0.8	+0.0
422	452430 사피엔반도체 🔗	24,550	25,050	🔴 +2.04%	+0.61%p	×1.0	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	+0.6	+0.8
423	071670 에이테크솔루션 🔗	4,665	4,760	🔴 +2.04%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
424	378340 필에너지 🔗	8,840	9,020	🔴 +2.04%	-1.81%p	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
425	263690 디알젬 🔗	4,920	5,020	🔴 +2.03%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.2
426	243070 휴온스 🔗	24,600	25,100	🔴 +2.03%	-0.21%p	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+0.0	+1.3	+0.0
427	013810 스페코 🔗	1,534	1,565	🔴 +2.02%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
428	007530 와이엠 🔗	1,487	1,517	🔴 +2.02%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
429	036090 위지트 🔗	1,187	1,211	🔴 +2.02%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
430	037030 파워넷 🔗	3,215	3,280	🔴 +2.02%	—	×1.0	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.2	+0.1
431	041440 현대에버다임 🔗	5,940	6,060	🔴 +2.02%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
432	045300 성우테크론 🔗	2,245	2,290	🔴 +2.00%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
433	039200 오스코텍 🔗	30,050	30,650	🔴 +2.00%	-0.66%p	×1.1	🟢 외인	+12.6억	+10.4	+1.5	-2.0	+0.6	-11.6	+1.1
434	076610 해성옵틱스 🔗	998	1,018	🔴 +2.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
435	145170 노브랜드 🔗	2,765	2,820	🔴 +1.99%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
436	078600 대주전자재료 🔗	70,800	72,200	🔴 +1.98%	-0.70%p	×0.7	🟡 금투	+1.1억	+0.4	+0.4	+2.5	+0.2	-3.6	-0.0
437	200470 에이팩트 🔗	4,800	4,895	🔴 +1.98%	—	×0.8	🔻 개인	-6.2억	-6.2	+0.0	+0.0	+0.0	+6.0	+0.2
438	071280 로체시스템즈 🔗	6,120	6,240	🔴 +1.96%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
439	382480 지아이텍 🔗	1,684	1,717	🔴 +1.96%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
440	046210 HLB파나진 🔗	1,032	1,052	🔴 +1.94%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
441	267320 나인테크 🔗	1,800	1,835	🔴 +1.94%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
442	098120 마이크로컨텍솔 🔗	20,600	21,000	🔴 +1.94%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.3	+0.0
443	413390 엠오티 🔗	6,180	6,300	🔴 +1.94%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.6	+0.0	-0.6	-0.0
444	457370 한켐 🔗	6,170	6,290	🔴 +1.94%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
445	002800 신신제약 🔗	4,140	4,220	🔴 +1.93%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
446	104040 디에스엠 🔗	2,610	2,660	🔴 +1.92%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
447	086890 이수앱지스 🔗	3,120	3,180	🔴 +1.92%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	-0.1
448	225530 HC보광산업 🔗	1,880	1,916	🔴 +1.91%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.6	-0.3
449	006910 보성파워텍 🔗	5,750	5,860	🔴 +1.91%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
450	364950 에이아이코리아 🔗	3,935	4,010	🔴 +1.91%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
451	065680 우주일렉트로 🔗	20,900	21,300	🔴 +1.91%	-0.72%p	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
452	053160 프리엠스 🔗	8,960	9,130	🔴 +1.90%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.3	+1.2
453	096350 대창솔루션 🔗	1,640	1,671	🔴 +1.89%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	+0.0
454	051980 중앙첨단소재 🔗	906	923	🔴 +1.88%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
455	307280 원바이오젠 🔗	5,340	5,440	🔴 +1.87%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.0	-0.2
456	200670 휴메딕스 🔗	24,050	24,500	🔴 +1.87%	-0.21%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
457	027710 팜스토리 🔗	1,024	1,043	🔴 +1.86%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
458	072950 빛샘전자 🔗	7,050	7,180	🔴 +1.84%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.1
459	215360 우리산업 🔗	5,970	6,080	🔴 +1.84%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
460	382840 원준 🔗	4,085	4,160	🔴 +1.84%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
461	475430 키스트론 🔗	3,805	3,875	🔴 +1.84%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
462	005860 한일사료 🔗	2,175	2,215	🔴 +1.84%	—	×0.1	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.0	+0.1
463	125020 티씨머티리얼즈 🔗	4,465	4,545	🔴 +1.79%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	-0.2	+0.0	-0.9	-0.0
464	256150 한독크린텍 🔗	4,465	4,545	🔴 +1.79%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
465	432980 엠에프씨 🔗	2,540	2,585	🔴 +1.77%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
466	474650 링크솔루션 🔗	19,900	20,250	🔴 +1.76%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.1	-0.1
467	238120 얼라인드 🔗	2,860	2,910	🔴 +1.75%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
468	064760 티씨케이 🔗	165,400	168,300	🔴 +1.75%	-1.21%p	×1.1	🟢 외인	+3.4억	+6.6	-1.8	+3.0	-1.4	-6.8	+0.4
469	067630 HLB생명과학 🔗	2,020	2,055	🔴 +1.73%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
470	366030 나인앤컴퍼니 🔗	4,345	4,420	🔴 +1.73%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
471	305090 마이크로디지탈 🔗	1,860	1,892	🔴 +1.72%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
472	189860 서전기전 🔗	3,785	3,850	🔴 +1.72%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
473	007820 엠엑스로보틱스 🔗	2,915	2,965	🔴 +1.72%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
474	170030 현대공업 🔗	4,650	4,730	🔴 +1.72%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
475	060590 씨티씨바이오 🔗	2,920	2,970	🔴 +1.71%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
476	052860 아이앤씨 🔗	3,810	3,875	🔴 +1.71%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
477	033310 엠투엔 🔗	1,287	1,309	🔴 +1.71%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
478	396470 워트 🔗	5,250	5,340	🔴 +1.71%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
479	145020 휴젤 🔗	233,500	237,500	🔴 +1.71%	-0.65%p	×0.8	🟢 외인	+22.1억	+22.2	+0.2	-10.7	-0.3	-10.8	-0.6
480	089010 켐트로닉스 🔗	19,410	19,740	🔴 +1.70%	-1.03%p	×0.8	🟢 외인	+2.7억	+4.5	+0.0	+0.0	-1.8	-2.8	+0.1
481	458870 씨어스 🔗	23,700	24,100	🔴 +1.69%	-0.84%p	×0.8	🔻 개인	+1.0억	+1.4	-0.0	+2.3	-0.4	+6.9	-10.2
482	288620 에스프리즘 🔗	3,850	3,915	🔴 +1.69%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
483	002680 한탑 🔗	1,661	1,689	🔴 +1.69%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
484	314140 알피바이오 🔗	5,950	6,050	🔴 +1.68%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
485	246960 SCL사이언스 🔗	1,612	1,639	🔴 +1.67%	—	×3.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
486	222420 쎄노텍 🔗	897	912	🔴 +1.67%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
487	155650 와이엠씨 🔗	2,720	2,765	🔴 +1.65%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
488	073570 리튬포어스 🔗	1,520	1,545	🔴 +1.64%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
489	059210 메타바이오메드 🔗	3,685	3,745	🔴 +1.63%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.2	-0.3
490	092070 디엔에프 🔗	12,380	12,580	🔴 +1.62%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
491	208140 정다운 🔗	2,160	2,195	🔴 +1.62%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
492	077360 덕산하이메탈 🔗	8,760	8,900	🔴 +1.60%	—	×1.0	🔻 개인	-2.2억	-5.5	+0.0	+0.4	+3.2	+3.4	-1.6
493	061250 화일약품 🔗	8,740	8,880	🔴 +1.60%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
494	104460 디와이피엔에프 🔗	8,170	8,300	🔴 +1.59%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
495	012790 신일제약 🔗	5,060	5,140	🔴 +1.58%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
496	137080 나래나노텍 🔗	5,080	5,160	🔴 +1.57%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
497	243840 신흥에스이씨 🔗	4,160	4,225	🔴 +1.56%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.3	-0.1
498	304360 에스바이오메딕스 🔗	16,720	16,980	🔴 +1.56%	-3.11%p	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
499	199820 제일일렉트릭 🔗	6,390	6,490	🔴 +1.56%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
500	071850 캐스텍코리아 🔗	1,349	1,370	🔴 +1.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
501	344860 이노진 🔗	1,230	1,249	🔴 +1.54%	—	×2.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
502	148150 세경하이테크 🔗	2,945	2,990	🔴 +1.53%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
503	067310 하나마이크론 🔗	29,700	30,150	🔴 +1.52%	—	×0.7	🟣 투신	+33.5억	+8.0	+1.5	+1.2	+24.1	-34.1	-0.6
504	091340 S&K폴리텍 🔗	1,926	1,955	🔴 +1.51%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.1	-0.1
505	005670 푸드웰 🔗	6,000	6,090	🔴 +1.50%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
506	067570 엔브이에이치코리아 🔗	1,683	1,708	🔴 +1.49%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
507	373110 엑셀세라퓨틱스 🔗	1,089	1,105	🔴 +1.47%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
508	0011T0 채비 🔗	4,085	4,145	🔴 +1.47%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.5	+0.0
509	041920 메디아나 🔗	8,210	8,330	🔴 +1.46%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
510	025550 한국선재 🔗	2,055	2,085	🔴 +1.46%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
511	123860 아나패스 🔗	12,400	12,580	🔴 +1.45%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
512	456010 아이씨티케이 🔗	13,130	13,320	🔴 +1.45%	—	×0.5	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.0	-0.1
513	192390 윈하이텍 🔗	1,793	1,819	🔴 +1.45%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
514	032540 TJ미디어 🔗	3,120	3,165	🔴 +1.44%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
515	039860 나노엔텍 🔗	3,480	3,530	🔴 +1.44%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
516	290670 대보마그네틱 🔗	4,505	4,570	🔴 +1.44%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
517	078140 대봉엘에스 🔗	7,640	7,750	🔴 +1.44%	—	×2.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
518	115530 씨엔플러스 🔗	2,090	2,120	🔴 +1.44%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
519	042110 에스씨디 🔗	1,109	1,125	🔴 +1.44%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
520	368770 파이버프로 🔗	11,120	11,280	🔴 +1.44%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.2	+0.0	+0.7	+0.1
521	112290 와이씨켐 🔗	9,100	9,230	🔴 +1.43%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.4	-0.3
522	148930 에이치와이티씨 🔗	3,175	3,220	🔴 +1.42%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	-0.0
523	277880 티에스아이 🔗	2,820	2,860	🔴 +1.42%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
524	067370 선바이오 🔗	6,380	6,470	🔴 +1.41%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.4
525	330350 위더스제약 🔗	6,460	6,550	🔴 +1.39%	—	×0.2	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
526	376930 노을 🔗	581	589	🔴 +1.38%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
527	092870 엑시콘 🔗	13,090	13,270	🔴 +1.38%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	+0.1	+0.0	-2.2	-0.1
528	170790 파이오링크 🔗	8,000	8,110	🔴 +1.38%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
529	075970 동국알앤에스 🔗	1,541	1,562	🔴 +1.36%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
530	382900 범한퓨얼셀 🔗	14,030	14,220	🔴 +1.35%	-1.00%p	×0.5	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	-0.0
531	368970 오에스피 🔗	2,230	2,260	🔴 +1.35%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.6	+0.7
532	122690 서진오토모티브 🔗	1,643	1,665	🔴 +1.34%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.1
533	018620 우진비앤지 🔗	2,605	2,640	🔴 +1.34%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
534	068100 케이웨더 🔗	2,240	2,270	🔴 +1.34%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
535	171120 라이온켐텍 🔗	1,959	1,985	🔴 +1.33%	—	×1.2	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.0	+0.0
536	114840 아이패밀리에스씨 🔗	7,570	7,670	🔴 +1.32%	+1.06%p	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	+0.1
537	290120 DH오토리드 🔗	2,285	2,315	🔴 +1.31%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
538	039240 경남스틸 🔗	1,839	1,863	🔴 +1.31%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
539	171010 램테크놀러지 🔗	2,675	2,710	🔴 +1.31%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
540	277410 인산가 🔗	5,350	5,420	🔴 +1.31%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
541	100660 서암기계공업 🔗	2,690	2,725	🔴 +1.30%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
542	009780 엠에스씨 🔗	6,140	6,220	🔴 +1.30%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
543	265560 영화테크 🔗	6,900	6,990	🔴 +1.30%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
544	153710 옵티팜 🔗	4,615	4,675	🔴 +1.30%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
545	109610 에스와이 🔗	1,708	1,730	🔴 +1.29%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
546	019540 일지테크 🔗	6,180	6,260	🔴 +1.29%	—	×0.5	⚫ 그외	-0.4억	-0.5	+0.0	-0.0	+0.1	+0.1	+0.3
547	098460 고영 🔗	27,250	27,600	🔴 +1.28%	—	×1.4	🟦 연기금	-2.8억	-33.3	+32.4	+17.5	-1.8	-19.7	+4.9
548	082800 비보존 제약 🔗	2,345	2,375	🔴 +1.28%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
549	053700 삼보모터스 🔗	3,915	3,965	🔴 +1.28%	—	×0.9	🟢 외인	+2.7억	+2.7	+0.0	+0.1	+0.0	-2.3	-0.6
550	098070 한텍 🔗	23,350	23,650	🔴 +1.28%	-1.50%p	×0.7	🟢 외인	+3.3억	+3.9	+0.0	+0.2	-0.5	-3.5	-0.0
551	439090 마녀공장 🔗	15,710	15,910	🔴 +1.27%	+0.89%p	×0.4	🟡 금투	-7.7억	-7.7	+0.0	+3.9	+0.0	+3.7	+0.1
552	451250 삐아 🔗	7,100	7,190	🔴 +1.27%	—	×1.2	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.1	+0.0
553	089980 상아프론테크 🔗	12,620	12,780	🔴 +1.27%	+0.00%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.5	+0.0
554	260660 알리코제약 🔗	2,365	2,395	🔴 +1.27%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
555	450950 아스테라시스 🔗	5,540	5,610	🔴 +1.26%	-0.55%p	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
556	026040 제이에스티나 🔗	1,667	1,688	🔴 +1.26%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
557	067080 대화제약 🔗	8,800	8,910	🔴 +1.25%	+0.68%p	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
558	059090 미코 🔗	14,370	14,550	🔴 +1.25%	-2.58%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.1	-0.1
559	138070 신진에스엠 🔗	1,529	1,548	🔴 +1.24%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
560	092040 아미코젠 🔗	1,125	1,139	🔴 +1.24%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.3	+0.0	-0.9	+0.0
561	347770 핌스 🔗	885	896	🔴 +1.24%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
562	212710 아이에스티이 🔗	7,400	7,490	🔴 +1.22%	—	×0.4	🟢 외인	+0.5억	+1.1	+0.0	+0.0	-0.7	-0.5	+0.0
563	222110 팬젠 🔗	4,900	4,960	🔴 +1.22%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
564	053270 구영테크 🔗	1,818	1,840	🔴 +1.21%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
565	261200 덴티스 🔗	2,480	2,510	🔴 +1.21%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
566	105740 디케이락 🔗	6,600	6,680	🔴 +1.21%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
567	097800 윈팩 🔗	1,500	1,518	🔴 +1.20%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
568	032080 아즈텍WB 🔗	1,011	1,023	🔴 +1.19%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
569	232140 와이씨 🔗	8,640	8,740	🔴 +1.16%	—	×0.9	🟢 외인	+4.5억	+4.6	+0.0	+1.6	-0.2	-6.0	-0.1
570	038460 바이오스마트 🔗	2,610	2,640	🔴 +1.15%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
571	065130 탑엔지니어링 🔗	2,605	2,635	🔴 +1.15%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	-0.1
572	041930 SY동아 🔗	4,395	4,445	🔴 +1.14%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
573	011040 경동제약 🔗	4,845	4,900	🔴 +1.14%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
574	407400 꿈비 🔗	1,755	1,775	🔴 +1.14%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
575	049830 승일 🔗	6,200	6,270	🔴 +1.13%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
576	278280 천보 🔗	31,000	31,350	🔴 +1.13%	-2.42%p	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.6	+0.0	+0.0	-0.3
577	023900 풍국주정 🔗	7,090	7,170	🔴 +1.13%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
578	402490 그린리소스 🔗	6,250	6,320	🔴 +1.12%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
579	012860 모베이스전자 🔗	2,240	2,265	🔴 +1.12%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
580	006140 피제이전자 🔗	4,515	4,565	🔴 +1.11%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
581	053030 바이넥스 🔗	6,390	6,460	🔴 +1.10%	+0.63%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
582	099320 쎄트렉아이 🔗	63,800	64,500	🔴 +1.10%	-3.76%p	×1.0	🟢 외인	+10.0억	+11.8	-0.1	+0.2	-1.7	-10.3	+0.1
583	072020 중앙백신 🔗	9,100	9,200	🔴 +1.10%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
584	047310 파워로직스 🔗	2,790	2,820	🔴 +1.08%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	+0.0
585	0015G0 그린광학 🔗	13,120	13,260	🔴 +1.07%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.0	-0.6	+0.1
586	241770 메카로 🔗	32,750	33,100	🔴 +1.07%	-2.75%p	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+1.4	-0.8
587	019770 서연탑메탈 🔗	3,275	3,310	🔴 +1.07%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
588	149980 하이로닉 🔗	4,775	4,825	🔴 +1.05%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
589	029480 광무 🔗	1,349	1,363	🔴 +1.04%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
590	054210 이랜텍 🔗	6,730	6,800	🔴 +1.04%	—	×0.7	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.8	+0.4
591	177830 파버나인 🔗	2,410	2,435	🔴 +1.04%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
592	322310 오로스테크놀로지 🔗	13,620	13,760	🔴 +1.03%	—	×1.3	⚫ 그외	+0.2억	-0.2	+0.0	+0.1	+0.4	-1.0	+0.6
593	406820 뷰티스킨 🔗	1,676	1,693	🔴 +1.01%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
594	017510 세명전기 🔗	6,040	6,100	🔴 +0.99%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
595	013310 아진산업 🔗	2,520	2,545	🔴 +0.99%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
596	121890 에스디시스템 🔗	1,938	1,957	🔴 +0.98%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
597	046890 서울반도체 🔗	8,250	8,330	🔴 +0.97%	-1.33%p	×0.8	🟢 외인	+6.8억	+6.8	+0.0	-0.2	+0.0	-6.6	+0.1
598	122350 삼기 🔗	1,268	1,280	🔴 +0.95%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
599	095500 미래나노텍 🔗	6,380	6,440	🔴 +0.94%	-0.47%p	×0.7	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-5.0	-0.0
600	263770 유에스티 🔗	1,491	1,505	🔴 +0.94%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
601	332370 아이디피 🔗	5,400	5,450	🔴 +0.93%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
602	479960 위너스일렉 🔗	5,350	5,400	🔴 +0.93%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
603	475960 토모큐브 🔗	32,200	32,500	🔴 +0.93%	-1.40%p	×0.6	🟢 외인	+3.4억	+2.7	+0.7	+0.0	+0.0	-4.4	+0.9
604	462510 라메디텍 🔗	2,720	2,745	🔴 +0.92%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.5	-0.5
605	136410 아셈스 🔗	4,340	4,380	🔴 +0.92%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
606	196450 코아시아씨엠 🔗	872	880	🔴 +0.92%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
607	015750 성우하이텍 🔗	5,570	5,620	🔴 +0.90%	-1.43%p	×0.9	🟢 외인	+1.7억	+1.4	+0.0	-1.0	+0.3	-0.7	-0.1
608	303030 지니틱스 🔗	1,797	1,813	🔴 +0.89%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
609	078150 HB테크놀러지 🔗	1,834	1,850	🔴 +0.87%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.1
610	083930 아바코 🔗	10,300	10,390	🔴 +0.87%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
611	143540 영우디에스피 🔗	1,033	1,042	🔴 +0.87%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
612	049430 코메론 🔗	19,660	19,830	🔴 +0.86%	—	×1.1	🟡 금투	-2.1억	-2.1	+0.0	+3.4	+0.0	-1.1	-0.3
613	108380 대양전기공업 🔗	16,390	16,530	🔴 +0.85%	+1.16%p	×1.0	🔻 개인	-0.5억	-0.4	+0.0	-0.0	-0.1	+0.4	+0.1
614	285800 진영 🔗	709	715	🔴 +0.85%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
615	040610 SG&G 🔗	2,960	2,985	🔴 +0.84%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
616	045390 대아티아이 🔗	2,385	2,405	🔴 +0.84%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
617	179290 엠아이텍 🔗	4,740	4,780	🔴 +0.84%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
618	083450 GST 🔗	42,300	42,650	🔴 +0.83%	-3.07%p	×0.7	⚫ 그외	+3.3억	+2.9	+0.0	+0.4	+0.4	-7.0	+3.3
619	028300 HLB 🔗	30,450	30,700	🔴 +0.82%	-0.66%p	×0.5	🟢 외인	+106억	+105	+0.0	-8.5	+0.1	-93.8	-3.2
620	049080 기가레인 🔗	7,340	7,400	🔴 +0.82%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.0
621	039610 화성밸브 🔗	4,890	4,930	🔴 +0.82%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
622	018120 진로발효 🔗	16,470	16,600	🔴 +0.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
623	289930 웨이비스 🔗	6,550	6,600	🔴 +0.76%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-0.6	-0.8
624	321260 프로이천 🔗	1,484	1,495	🔴 +0.74%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
625	093920 서원인텍 🔗	4,820	4,855	🔴 +0.73%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.5	-0.1
626	445180 퓨릿 🔗	6,850	6,900	🔴 +0.73%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.4	-0.2
627	335810 프리시젼바이오 🔗	1,232	1,241	🔴 +0.73%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
628	419050 삼기에너지솔루션즈 🔗	1,107	1,115	🔴 +0.72%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
629	079370 제우스 🔗	8,450	8,510	🔴 +0.71%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
630	094360 칩스앤미디어 🔗	9,850	9,920	🔴 +0.71%	-0.10%p	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.1
631	074430 아미노로직스 🔗	1,002	1,009	🔴 +0.70%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
632	122640 예스티 🔗	21,500	21,650	🔴 +0.70%	—	×0.8	🔻 개인	-13.0억	-11.9	+0.0	-0.1	-1.0	+13.0	+0.1
633	110020 전진바이오팜 🔗	1,727	1,739	🔴 +0.69%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
634	114190 강원에너지 🔗	7,310	7,360	🔴 +0.68%	-0.14%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.7	-0.0
635	412350 레이저쎌 🔗	3,700	3,725	🔴 +0.68%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	-2.9	+0.0	+0.5	+0.0
636	006920 모헨즈 🔗	3,005	3,025	🔴 +0.67%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
637	033340 좋은사람들 🔗	309	311	🔴 +0.65%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
638	008370 원풍 🔗	4,785	4,815	🔴 +0.63%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
639	450330 하스 🔗	3,945	3,970	🔴 +0.63%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
640	298540 더네이쳐홀딩스 🔗	6,420	6,460	🔴 +0.62%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
641	425040 티이엠씨 🔗	8,000	8,050	🔴 +0.62%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
642	262260 에이프로 🔗	2,475	2,490	🔴 +0.61%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
643	035810 이지홀딩스 🔗	4,135	4,160	🔴 +0.60%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.1	+0.0
644	016100 리더스코스메틱 🔗	1,013	1,019	🔴 +0.59%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
645	267980 매일유업 🔗	33,750	33,950	🔴 +0.59%	-0.74%p	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.1
646	052330 코텍 🔗	11,780	11,850	🔴 +0.59%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
647	081150 티플랙스 🔗	2,545	2,560	🔴 +0.59%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
648	307180 아이엘 🔗	4,295	4,320	🔴 +0.58%	—	×1.1	🟢 외인	+1.9억	+2.0	+0.0	+0.3	-0.2	-2.2	+0.0
649	297090 씨에스베어링 🔗	3,490	3,510	🔴 +0.57%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
650	130500 GH신소재 🔗	1,770	1,780	🔴 +0.56%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
651	086900 메디톡스 🔗	71,500	71,900	🔴 +0.56%	-0.14%p	×1.2	🟢 외인	+3.0억	+5.1	+0.0	-3.8	-2.0	+0.8	-0.1
652	080580 오킨스전자 🔗	10,690	10,750	🔴 +0.56%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	+0.0
653	010240 흥국 🔗	5,330	5,360	🔴 +0.56%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
654	042520 한스바이오메드 🔗	18,570	18,670	🔴 +0.54%	-0.27%p	×1.0	🟢 외인	+8.4억	+10.1	+0.0	+0.1	-1.6	+0.4	-8.9
655	007370 진양제약 🔗	3,820	3,840	🔴 +0.52%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
656	101240 씨큐브 🔗	3,030	3,045	🔴 +0.50%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
657	149950 아바텍 🔗	8,010	8,050	🔴 +0.50%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
658	109080 옵티시스 🔗	7,980	8,020	🔴 +0.50%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
659	033100 제룡전기 🔗	41,100	41,300	🔴 +0.49%	-0.60%p	×0.7	🟢 외인	+4.2억	+3.2	+0.0	+0.9	+0.9	-3.9	-1.2
660	452280 한선엔지니어링 🔗	10,400	10,450	🔴 +0.48%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.2	+0.0	-1.2	+0.1
661	218410 RFHIC 🔗	42,200	42,400	🔴 +0.47%	-2.37%p	×0.8	🔻 개인	-10.8억	-8.1	+0.0	+3.0	-2.7	+7.8	+0.0
662	089140 넥스턴앤롤코리아 🔗	2,150	2,160	🔴 +0.47%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.4	-0.2
663	398120 에스지헬스케어 🔗	1,899	1,908	🔴 +0.47%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
664	178320 서진시스템 🔗	33,000	33,150	🔴 +0.45%	—	×0.6	🔻 개인	-5.6억	+3.1	-3.6	-1.9	-5.1	+6.5	+1.0
665	352700 씨앤투스 🔗	1,348	1,354	🔴 +0.45%	—	×1.4	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
666	128540 에코캡 🔗	1,154	1,159	🔴 +0.43%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
667	336680 탑런토탈솔루션 🔗	2,350	2,360	🔴 +0.43%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
668	039020 이건홀딩스 🔗	2,355	2,365	🔴 +0.42%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
669	049520 유아이엘 🔗	3,670	3,685	🔴 +0.41%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
670	024880 케이피에프 🔗	3,650	3,665	🔴 +0.41%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
671	050760 에스폴리텍 🔗	1,010	1,014	🔴 +0.40%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
672	025880 케이씨피드 🔗	2,490	2,500	🔴 +0.40%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
673	033500 동성화인텍 🔗	15,750	15,810	🔴 +0.38%	-1.08%p	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.9	+0.0	-0.7	+0.0
674	005990 매일홀딩스 🔗	10,710	10,750	🔴 +0.37%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
675	189980 흥국에프엔비 🔗	1,069	1,073	🔴 +0.37%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
676	101160 월덱스 🔗	28,900	29,000	🔴 +0.35%	-1.73%p	×0.6	🟡 금투	+2.7억	+2.7	+0.0	+6.0	+0.0	-8.7	-0.1
677	195990 에이비프로바이오 🔗	1,170	1,174	🔴 +0.34%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
678	228850 레이언스 🔗	5,990	6,010	🔴 +0.33%	—	×10.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
679	068330 일신바이오 🔗	898	901	🔴 +0.33%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.2
680	095190 신화프리텍 🔗	1,867	1,873	🔴 +0.32%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
681	007770 한일화학 🔗	6,300	6,320	🔴 +0.32%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
682	131180 딜리 🔗	3,515	3,525	🔴 +0.28%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
683	043340 에쎈테크 🔗	806	808	🔴 +0.25%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
684	451220 아이엠티 🔗	8,240	8,260	🔴 +0.24%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.3
685	259630 엠플러스 🔗	8,730	8,750	🔴 +0.23%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.1
686	004650 창해에탄올 🔗	9,280	9,300	🔴 +0.22%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
687	036640 HRS 🔗	4,780	4,790	🔴 +0.21%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
688	303810 동국생명과학 🔗	2,400	2,405	🔴 +0.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
689	049960 쎌바이오텍 🔗	15,240	15,270	🔴 +0.20%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
690	226400 오스테오닉 🔗	4,900	4,910	🔴 +0.20%	—	×1.8	🟡 금투	+0.8억	+0.8	+0.0	+1.8	-0.1	-2.5	-0.0
691	063760 이엘피 🔗	2,495	2,500	🔴 +0.20%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
692	089890 코세스 🔗	19,540	19,580	🔴 +0.20%	-2.41%p	×0.4	🟢 외인	+5.5억	+5.5	+0.0	+0.3	+0.0	-4.4	-1.5
693	294630 서남 🔗	2,630	2,635	🔴 +0.19%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
694	187270 신화콘텍 🔗	2,620	2,625	🔴 +0.19%	—	×1.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
695	081180 쎄크 🔗	5,350	5,360	🔴 +0.19%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.3	-0.2
696	096690 에이루트 🔗	5,300	5,310	🔴 +0.19%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
697	239610 에이치엘사이언스 🔗	5,280	5,290	🔴 +0.19%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
698	377330 이지트로닉스 🔗	2,595	2,600	🔴 +0.19%	—	×4.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
699	060260 뉴보텍 🔗	1,175	1,177	🔴 +0.17%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
700	099410 동방선기 🔗	2,890	2,895	🔴 +0.17%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
701	263020 디케이앤디 🔗	2,995	3,000	🔴 +0.17%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.1	-0.1	-0.3
702	163280 에어레인 🔗	2,990	2,995	🔴 +0.17%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
703	095910 에스에너지 🔗	652	653	🔴 +0.15%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.0
704	475660 에스켐 🔗	3,250	3,255	🔴 +0.15%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
705	272290 이녹스첨단소재 🔗	19,560	19,590	🔴 +0.15%	-0.97%p	×0.8	🟢 외인	+1.7억	+1.7	+0.0	-0.5	+0.0	-1.0	-0.2
706	066310 큐에스아이 🔗	6,480	6,490	🔴 +0.15%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
707	215790 이노인스트루먼트 🔗	724	725	🔴 +0.14%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
708	053950 경남제약 🔗	1,500	1,502	🔴 +0.13%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
709	006620 동구바이오제약 🔗	3,845	3,850	🔴 +0.13%	—	×0.7	🟡 금투	-0.8억	-0.8	+0.0	+1.2	+0.0	-0.4	-0.0
710	306620 지아이에스 🔗	1,560	1,562	🔴 +0.13%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
711	078160 메디포스트 🔗	8,350	8,360	🔴 +0.12%	-0.36%p	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.0	+0.2
712	314930 바이오다인 🔗	8,190	8,200	🔴 +0.12%	+1.10%p	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
713	014970 삼륭물산 🔗	4,035	4,040	🔴 +0.12%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
714	148250 알엔투테크놀로지 🔗	1,819	1,821	🔴 +0.11%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
715	302430 이노메트리 🔗	4,645	4,650	🔴 +0.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
716	049120 파인디앤씨 🔗	1,913	1,915	🔴 +0.10%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
717	120240 대정화금 🔗	14,320	14,330	🔴 +0.07%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
718	219750 한국비티비 🔗	1,730	1,731	🔴 +0.06%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
719	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
720	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
721	068790 DMS 🔗	8,150	8,150	⚪ +0.00%	—	×0.5	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	-2.7	+3.5
722	024120 KB오토시스 🔗	2,995	2,995	⚪ +0.00%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
723	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
724	063440 SM Life Design 🔗	1,055	1,055	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
725	014570 고려제약 🔗	3,360	3,360	⚪ +0.00%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
726	078130 국일제지 🔗	3,645	3,645	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
727	204020 그리티 🔗	1,832	1,832	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
728	190510 나무가 🔗	12,990	12,990	⚪ +0.00%	-0.85%p	×1.0	🟡 금투	+0.4억	+0.4	+0.0	+1.3	+0.0	-1.7	+0.0
729	142280 녹십자엠에스 🔗	2,490	2,490	⚪ +0.00%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.3	-0.5
730	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
731	017650 대림제지 🔗	9,450	9,450	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
732	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
733	224060 더코디 🔗	3,440	3,440	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
734	100130 동국S&C 🔗	1,425	1,425	⚪ +0.00%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
735	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
736	310870 디와이씨 🔗	1,279	1,279	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
737	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
738	474170 루미르 🔗	5,350	5,350	⚪ +0.00%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.4	+0.0
739	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
740	099430 바이오플러스 🔗	3,525	3,525	⚪ +0.00%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-0.5	-1.2
741	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
742	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
743	093190 빅솔론 🔗	8,690	8,690	⚪ +0.00%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
744	023600 삼보판지 🔗	8,440	8,440	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
745	361670 삼영에스앤씨 🔗	3,400	3,400	⚪ +0.00%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
746	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
747	091580 상신이디피 🔗	12,750	12,750	⚪ +0.00%	—	×1.0	🟢 외인	+5.1억	+5.1	+0.0	-5.1	+0.0	-0.0	+0.0
748	079650 서산 🔗	4,250	4,250	⚪ +0.00%	—	×1.0	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+1.1	-0.1
749	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
750	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
751	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
752	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
753	192440 슈피겐코리아 🔗	29,300	29,300	⚪ +0.00%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
754	033170 시그네틱스 🔗	354	354	⚪ +0.00%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
755	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
756	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
757	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
758	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
759	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
760	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
761	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
762	435570 에르코스 🔗	6,710	6,710	⚪ +0.00%	—	×0.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
763	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
764	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
765	060540 에스에이티 🔗	1,075	1,075	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
766	453860 에이에스텍 🔗	9,030	9,030	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
767	333620 엔시스 🔗	5,290	5,290	⚪ +0.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
768	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
769	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
770	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
771	014940 오리엔탈정공 🔗	4,310	4,310	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
772	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
773	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
774	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
775	012620 원일특강 🔗	6,740	6,740	⚪ +0.00%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
776	048430 유라테크 🔗	5,620	5,620	⚪ +0.00%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
777	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
778	043910 자연과환경 🔗	2,940	2,940	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
779	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
780	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
781	126880 제이엔케이글로벌 🔗	2,535	2,535	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
782	089790 제이티 🔗	3,755	3,755	⚪ +0.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.2
783	0010V0 제이피아이헬스케어 🔗	8,700	8,700	⚪ +0.00%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.7	+0.0	-0.6	-0.1
784	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
785	080220 제주반도체 🔗	65,100	65,100	⚪ +0.00%	—	×0.9	🔻 개인	-175억	-182	+3.2	+9.0	+3.5	+145	+21.6
786	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
787	225430 케이엠제약 🔗	1,800	1,800	⚪ +0.00%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
788	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
789	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
790	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
791	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
792	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
793	256940 킵스파마 🔗	5,610	5,610	⚪ +0.00%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
794	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
795	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
796	084730 팅크웨어 🔗	6,240	6,240	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
797	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
798	038950 파인디지털 🔗	2,845	2,845	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
799	091700 파트론 🔗	5,390	5,390	⚪ +0.00%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.1
800	371950 풍원정밀 🔗	4,730	4,730	⚪ +0.00%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
801	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
802	033790 피노 🔗	5,210	5,210	⚪ +0.00%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.6	-0.1
803	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
804	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
805	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
806	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
807	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
808	024740 한일단조 🔗	2,005	2,005	⚪ +0.00%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
809	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
810	050860 아세아텍 🔗	1,646	1,645	🔵 -0.06%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
811	009300 삼아제약 🔗	12,210	12,200	🔵 -0.08%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
812	336570 원텍 🔗	4,865	4,860	🔵 -0.10%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.1
813	217190 제너셈 🔗	4,810	4,805	🔵 -0.10%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
814	126700 하이비젼시스템 🔗	9,780	9,770	🔵 -0.10%	—	×0.6	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	+0.0	-1.3	+2.7
815	265520 AP시스템 🔗	18,270	18,250	🔵 -0.11%	-0.82%p	×1.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.3	+0.2
816	123840 뉴온 🔗	1,707	1,705	🔵 -0.12%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
817	049070 인탑스 🔗	17,140	17,120	🔵 -0.12%	-0.76%p	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.2
818	064520 테크엘 🔗	1,423	1,421	🔵 -0.14%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
819	104830 원익머트리얼즈 🔗	30,650	30,600	🔵 -0.16%	-1.30%p	×0.8	⚫ 그외	-3.5억	-1.4	+0.0	+0.1	-2.1	+0.3	+3.1
820	440110 파두 🔗	63,400	63,300	🔵 -0.16%	—	×0.8	🟣 투신	-44.8억	-88.2	+16.6	+26.5	+26.8	+13.2	+5.1
821	086820 바이오솔루션 🔗	5,830	5,820	🔵 -0.17%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
822	115480 씨유메디칼 🔗	1,783	1,780	🔵 -0.17%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
823	110790 크리스에프앤씨 🔗	2,820	2,815	🔵 -0.18%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
824	128660 피제이메탈 🔗	2,680	2,675	🔵 -0.19%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
825	036170 에이치엠넥스 🔗	2,525	2,520	🔵 -0.20%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
826	037760 쎄니트 🔗	2,385	2,380	🔵 -0.21%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
827	065710 서호전기 🔗	43,400	43,300	🔵 -0.23%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.4	+0.0
828	097870 효성오앤비 🔗	4,330	4,320	🔵 -0.23%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
829	109740 디에스케이 🔗	4,090	4,080	🔵 -0.24%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
830	021650 한국큐빅 🔗	2,045	2,040	🔵 -0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
831	241710 코스메카코리아 🔗	78,100	77,900	🔵 -0.26%	-1.92%p	×0.6	🟢 외인	+8.3억	+8.1	+2.4	-4.7	-2.2	-1.1	-2.6
832	285490 노바텍 🔗	10,760	10,730	🔵 -0.28%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
833	352090 스톰테크 🔗	3,555	3,545	🔵 -0.28%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.1
834	218150 미래생명자원 🔗	1,911	1,905	🔵 -0.31%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
835	225220 제놀루션 🔗	1,296	1,292	🔵 -0.31%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
836	220260 켐트로스 🔗	3,250	3,240	🔵 -0.31%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
837	200780 비씨월드제약 🔗	3,090	3,080	🔵 -0.32%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
838	452160 제이엔비 🔗	3,140	3,130	🔵 -0.32%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
839	094840 슈프리마에이치큐 🔗	15,100	15,050	🔵 -0.33%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
840	0218L0 네오뷰 🔗	14,710	14,660	🔵 -0.34%	—	×0.1	🔻 개인	-3.3억	-2.3	-1.0	-0.0	+0.0	+3.4	-0.1
841	171090 선익시스템 🔗	59,600	59,400	🔵 -0.34%	-2.69%p	×0.8	🟢 외인	+2.9억	+2.9	+0.0	-0.5	+0.0	-3.9	+1.5
842	224110 에이텍모빌리티 🔗	8,700	8,670	🔵 -0.34%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
843	065450 빅텍 🔗	2,855	2,845	🔵 -0.35%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
844	033160 엠케이전자 🔗	14,490	14,440	🔵 -0.35%	—	×0.9	🔻 개인	-17.1억	-15.0	+0.0	+0.2	-2.1	+20.6	-3.7
845	471820 셀로맥스사이언스 🔗	4,070	4,055	🔵 -0.37%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
846	131290 티에스이 🔗	186,600	185,900	🔵 -0.38%	-2.04%p	×0.8	🔻 개인	-42.2억	-63.9	+2.4	+2.4	+19.2	+52.4	-12.6
847	123750 알톤 🔗	1,776	1,769	🔵 -0.39%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
848	086450 동국제약 🔗	17,590	17,520	🔵 -0.40%	-0.29%p	×0.8	🔻 개인	-1.2억	+1.0	-0.9	-0.2	-1.3	+2.2	-0.9
849	103230 에스앤더블류 🔗	2,410	2,400	🔵 -0.41%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
850	118990 모트렉스 🔗	4,800	4,780	🔵 -0.42%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
851	036560 KZ정밀 🔗	11,640	11,590	🔵 -0.43%	—	×3.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
852	311390 네오크레마 🔗	2,310	2,300	🔵 -0.43%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
853	014950 삼익제약 🔗	4,460	4,440	🔵 -0.45%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
854	051370 인터플렉스 🔗	6,600	6,570	🔵 -0.45%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
855	037230 한국팩키지 🔗	1,324	1,318	🔵 -0.45%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
856	053450 세코닉스 🔗	3,255	3,240	🔵 -0.46%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
857	104480 티케이케미칼 🔗	1,524	1,517	🔵 -0.46%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
858	0008Z0 에스엔시스 🔗	21,300	21,200	🔵 -0.47%	-2.11%p	×0.5	🟣 투신	+1.2억	+0.3	+0.0	+0.2	+0.9	-1.2	-0.2
859	357230 에이치피오 🔗	2,130	2,120	🔵 -0.47%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
860	068760 셀트리온제약 🔗	40,450	40,250	🔵 -0.49%	-0.12%p	×0.9	🟢 외인	+6.0억	+6.0	+0.0	-0.9	+0.0	-5.2	+0.0
861	054540 삼영엠텍 🔗	6,050	6,020	🔵 -0.50%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
862	018310 삼목에스폼 🔗	13,670	13,600	🔵 -0.51%	-0.07%p	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
863	317870 엔바이오니아 🔗	3,885	3,865	🔵 -0.51%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
864	445090 에이직랜드 🔗	17,440	17,350	🔵 -0.52%	-0.18%p	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
865	003310 대주산업 🔗	1,505	1,497	🔵 -0.53%	—	×0.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
866	126600 BGF에코머티리얼즈 🔗	2,735	2,720	🔵 -0.55%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
867	352940 인바이오 🔗	2,005	1,994	🔵 -0.55%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
868	388210 씨엠티엑스 🔗	71,200	70,800	🔵 -0.56%	-2.25%p	×0.6	🟣 투신	-0.1억	-10.4	+0.0	+0.2	+10.2	-1.6	+1.5
869	357580 아모센스 🔗	5,350	5,320	🔵 -0.56%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
870	136480 하림 🔗	2,655	2,640	🔵 -0.56%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
871	038500 삼표시멘트 🔗	7,010	6,970	🔵 -0.57%	—	×0.8	🔻 개인	+0.2억	+0.2	+0.0	-1.0	+0.0	+0.6	+0.3
872	058110 멕아이씨에스 🔗	1,563	1,554	🔵 -0.58%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
873	448710 코츠테크놀로지 🔗	10,430	10,370	🔵 -0.58%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
874	256630 포인트엔지니어링 🔗	4,240	4,215	🔵 -0.59%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
875	056190 SFA 🔗	20,100	19,980	🔵 -0.60%	+0.20%p	×1.0	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.0	-0.3	-0.3
876	424960 스마트레이더시스템 🔗	3,330	3,310	🔵 -0.60%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
877	102120 어보브반도체 🔗	6,610	6,570	🔵 -0.61%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
878	053620 태양 🔗	6,510	6,470	🔵 -0.61%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
879	023790 동일스틸럭스 🔗	1,383	1,374	🔵 -0.65%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.0	-0.3
880	129890 앱코 🔗	923	917	🔵 -0.65%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
881	241790 티이엠씨씨엔에스 🔗	4,610	4,580	🔵 -0.65%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
882	482630 삼양엔씨켐 🔗	12,180	12,100	🔵 -0.66%	—	×0.5	🔻 개인	-2.7억	-2.7	+0.0	+0.3	+0.0	+1.9	+0.5
883	065690 파커스 🔗	1,355	1,346	🔵 -0.66%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
884	105330 케이엔더블유 🔗	6,000	5,960	🔵 -0.67%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
885	065770 CS 🔗	1,463	1,453	🔵 -0.68%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
886	024910 경창산업 🔗	1,320	1,311	🔵 -0.68%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.2
887	365590 하이딥 🔗	876	870	🔵 -0.68%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	+0.0
888	060380 동양에스텍 🔗	1,163	1,155	🔵 -0.69%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
889	086670 비엠티 🔗	15,790	15,680	🔵 -0.70%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
890	056700 신화인터텍 🔗	1,435	1,425	🔵 -0.70%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
891	039030 이오테크닉스 🔗	286,000	284,000	🔵 -0.70%	-2.80%p	×0.7	🟡 금투	-45.0억	-49.4	-0.0	+28.8	+4.4	+26.0	-9.8
892	088910 동우팜투테이블 🔗	2,125	2,110	🔵 -0.71%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
893	065510 휴비츠 🔗	7,000	6,950	🔵 -0.71%	—	×0.9	🟡 금투	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.6	+0.0
894	090410 덕신이피씨 🔗	679	674	🔵 -0.74%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
895	001810 무림SP 🔗	1,189	1,180	🔵 -0.76%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
896	206650 유바이오로직스 🔗	7,930	7,870	🔵 -0.76%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	+0.0
897	101670 하이드로리튬 🔗	782	776	🔵 -0.77%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
898	041910 폴라리스AI파마 🔗	5,150	5,110	🔵 -0.78%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
899	038010 제일테크노스 🔗	5,060	5,020	🔵 -0.79%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.3	+0.1
900	052900 KX하이텍 🔗	1,006	998	🔵 -0.80%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.1	-0.6	+0.0
901	069510 에스텍 🔗	12,430	12,330	🔵 -0.80%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
902	186230 그린플러스 🔗	3,070	3,045	🔵 -0.81%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
903	267790 배럴 🔗	3,100	3,075	🔵 -0.81%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
904	066590 스모트로닉 🔗	2,410	2,390	🔵 -0.83%	—	×0.1	⚫ 그외	+1.2억	+1.2	+0.0	+0.1	+0.0	-2.7	+1.5
905	097780 에코볼트 🔗	1,206	1,196	🔵 -0.83%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
906	265740 엔에프씨 🔗	6,030	5,980	🔵 -0.83%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
907	018000 유니슨 🔗	727	721	🔵 -0.83%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
908	147830 제룡산업 🔗	5,950	5,900	🔵 -0.84%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
909	027050 코리아나 🔗	1,314	1,303	🔵 -0.84%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
910	078350 한양디지텍 🔗	17,750	17,600	🔵 -0.85%	-4.34%p	×0.9	🔻 개인	-1.5억	-2.1	+0.6	+0.6	+0.0	+0.8	+0.1
911	043650 국순당 🔗	3,495	3,465	🔵 -0.86%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
912	419080 엔젯 🔗	4,655	4,615	🔵 -0.86%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
913	072470 우리산업홀딩스 🔗	2,330	2,310	🔵 -0.86%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
914	484590 삼양컴텍 🔗	5,750	5,700	🔵 -0.87%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.1	+0.5	-0.1
915	038110 에코플라스틱 🔗	1,849	1,833	🔵 -0.87%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
916	038880 아이에이 🔗	3,340	3,310	🔵 -0.90%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
917	038060 루멘스 🔗	767	760	🔵 -0.91%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
918	225190 LK삼양 🔗	546	541	🔵 -0.92%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
919	036540 SFA반도체 🔗	4,870	4,825	🔵 -0.92%	—	×0.4	🔻 개인	-2.3억	-4.7	+1.0	-0.8	+1.4	+3.3	-0.1
920	023410 유진기업 🔗	3,185	3,155	🔵 -0.94%	—	×0.7	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.1	+0.0
921	023910 대한약품 🔗	26,450	26,200	🔵 -0.95%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
922	382800 지앤비에스 에코 🔗	4,220	4,180	🔵 -0.95%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.2	-0.3
923	195940 HK이노엔 🔗	36,400	36,050	🔵 -0.96%	-0.69%p	×1.2	🔻 개인	+4.1억	+4.2	+0.0	-8.1	-0.1	+5.2	-1.2
924	041960 코미팜 🔗	7,290	7,220	🔵 -0.96%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.2	-0.1
925	043200 파루 🔗	517	512	🔵 -0.97%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
926	042600 새로닉스 🔗	8,180	8,100	🔵 -0.98%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
927	340440 세림B&G 🔗	812	804	🔵 -0.99%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
928	033200 모아텍 🔗	2,505	2,480	🔵 -1.00%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.0	+0.0
929	317330 덕산테코피아 🔗	9,560	9,460	🔵 -1.05%	+1.46%p	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
930	054950 제이브이엠 🔗	23,750	23,500	🔵 -1.05%	+0.00%p	×1.5	🔻 개인	-4.1억	-3.5	+0.0	+0.3	-0.5	+3.5	+0.3
931	420570 제이투케이바이오 🔗	9,450	9,350	🔵 -1.06%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	+0.1	-0.2
932	100700 세운메디칼 🔗	2,320	2,295	🔵 -1.08%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
933	334970 프레스티지바이오로직스 🔗	1,929	1,908	🔵 -1.09%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
934	096870 엘디티 🔗	2,275	2,250	🔵 -1.10%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
935	424980 마이크로투나노 🔗	6,300	6,230	🔵 -1.11%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
936	317770 엑스페릭스 🔗	2,670	2,640	🔵 -1.12%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.7	-0.0
937	166090 하나머티리얼즈 🔗	53,400	52,800	🔵 -1.12%	-2.43%p	×0.9	🟣 투신	-11.0억	-22.4	+0.7	+3.0	+10.7	+8.0	-0.0
938	048830 엔피케이 🔗	1,053	1,041	🔵 -1.14%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
939	083310 엘오티베큠 🔗	7,890	7,800	🔵 -1.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
940	073560 우리손에프앤지 🔗	1,492	1,475	🔵 -1.14%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
941	035200 프럼파스트 🔗	2,600	2,570	🔵 -1.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
942	122310 제노레이 🔗	3,460	3,420	🔵 -1.16%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
943	053260 금강철강 🔗	4,665	4,610	🔵 -1.18%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
944	117670 알파칩스 🔗	9,340	9,230	🔵 -1.18%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
945	260930 씨티케이 🔗	2,400	2,370	🔵 -1.25%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
946	030960 양지사 🔗	4,415	4,360	🔵 -1.25%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
947	333430 일승 🔗	4,005	3,955	🔵 -1.25%	—	×1.2	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.6	-0.1
948	355690 에이텀 🔗	4,315	4,260	🔵 -1.27%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
949	196700 웹스 🔗	1,256	1,240	🔵 -1.27%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.1
950	064290 인텍플러스 🔗	27,600	27,250	🔵 -1.27%	—	×0.4	🟡 금투	-2.6억	-5.4	+0.0	+3.5	+2.8	+2.7	-3.7
951	017480 삼현철강 🔗	4,680	4,620	🔵 -1.28%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
952	123410 코리아에프티 🔗	5,450	5,380	🔵 -1.28%	—	×1.2	🟡 금투	-1.9억	-0.2	-1.6	+1.6	+0.0	-0.3	+0.6
953	237880 클리오 🔗	10,850	10,710	🔵 -1.29%	-0.09%p	×0.6	🔻 개인	-2.2억	-2.2	+0.0	-0.2	+0.0	+2.2	+0.2
954	151860 KG에코솔루션 🔗	5,390	5,320	🔵 -1.30%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.4	-0.3
955	129920 대성하이텍 🔗	5,010	4,945	🔵 -1.30%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
956	222040 코스맥스엔비티 🔗	6,900	6,810	🔵 -1.30%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
957	113810 디젠스 🔗	1,990	1,964	🔵 -1.31%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
958	347890 엠엑스온 🔗	4,170	4,115	🔵 -1.32%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
959	043150 바텍 🔗	17,230	17,000	🔵 -1.33%	-0.34%p	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
960	263810 상신전자 🔗	2,520	2,485	🔵 -1.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
961	348350 위드텍 🔗	8,590	8,470	🔵 -1.40%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.6	+0.8
962	045060 오공 🔗	2,125	2,095	🔵 -1.41%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
963	027040 서울전자통신 🔗	1,690	1,666	🔵 -1.42%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
964	200130 콜마비앤에이치 🔗	8,440	8,320	🔵 -1.42%	+3.44%p	×1.3	🔻 개인	-1.8억	-1.8	+0.0	-0.5	+0.0	+2.3	+0.0
965	054670 대한뉴팜 🔗	5,600	5,520	🔵 -1.43%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
966	084370 유진테크 🔗	111,500	109,900	🔵 -1.43%	-3.58%p	×1.2	⚫ 그외	+10.7억	-3.1	+2.7	-7.9	+11.0	-19.8	+17.0
967	122990 와이솔 🔗	5,540	5,460	🔵 -1.44%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	-0.0	+1.4	-0.0
968	079000 와토스코리아 🔗	4,160	4,100	🔵 -1.44%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	+0.1	-0.2
969	033640 네패스 🔗	15,070	14,850	🔵 -1.46%	-0.93%p	×0.6	🔻 개인	-4.2억	-4.2	+0.0	+0.2	+0.1	+4.3	-0.3
970	079960 동양이엔피 🔗	19,890	19,600	🔵 -1.46%	—	×0.9	🟡 금투	-1.1억	-1.1	+0.0	+0.6	+0.0	+0.6	-0.2
971	086710 선진뷰티사이언스 🔗	7,560	7,450	🔵 -1.46%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
972	004780 대륙제관 🔗	4,090	4,030	🔵 -1.47%	—	×0.7	🟡 금투	-1.1억	-1.1	+0.0	+1.8	+0.0	-0.7	+0.0
973	317240 TS트릴리온 🔗	1,081	1,065	🔵 -1.48%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
974	101490 에스앤에스텍 🔗	40,450	39,850	🔵 -1.48%	-2.47%p	×0.9	🔻 개인	-8.8억	+0.1	+0.3	+2.5	-9.3	+9.5	-3.2
975	096530 씨젠 🔗	26,900	26,500	🔵 -1.49%	-0.75%p	×0.9	🔻 개인	-3.1억	-3.2	+0.0	-5.1	+0.0	+7.7	+0.5
976	216080 제테마 🔗	4,295	4,230	🔵 -1.51%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
977	213420 덕산네오룩스 🔗	29,700	29,250	🔵 -1.52%	-1.35%p	×0.8	🔻 개인	-3.9억	-5.7	+2.0	+1.5	-0.1	+2.0	+0.3
978	303360 프로티아 🔗	4,950	4,875	🔵 -1.52%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
979	104540 코렌텍 🔗	3,910	3,850	🔵 -1.53%	—	×3.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
980	011080 형지I&C 🔗	975	960	🔵 -1.54%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
981	417840 저스템 🔗	9,040	8,900	🔵 -1.55%	—	×0.5	🔻 개인	-4.9억	-4.9	+0.0	+0.1	+0.0	+4.1	+0.7
982	086390 유니테스트 🔗	8,240	8,110	🔵 -1.58%	-0.73%p	×0.4	🔻 개인	-2.1억	-2.1	+0.0	-0.5	+0.0	+2.3	+0.2
983	260970 에스앤디 🔗	48,200	47,400	🔵 -1.66%	—	×0.4	🔻 개인	-0.5억	+0.4	-0.4	+0.0	-0.6	+0.8	-0.3
984	003800 에이스침대 🔗	32,550	32,000	🔵 -1.69%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	+0.2	-1.5
985	203450 유니온바이오메트릭스 🔗	2,350	2,310	🔵 -1.70%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
986	092460 한라IMS 🔗	17,420	17,120	🔵 -1.72%	-0.57%p	×0.6	🟣 투신	+0.7억	-1.3	+0.0	+0.5	+2.0	-1.8	+0.6
987	353810 이지바이오 🔗	6,150	6,040	🔵 -1.79%	—	×1.0	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	+0.0	+0.2	+1.4
988	130740 티피씨글로벌 🔗	1,910	1,875	🔵 -1.83%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
989	017250 인터엠 🔗	961	943	🔵 -1.87%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
990	258610 케일럼 🔗	1,018	999	🔵 -1.87%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
991	403870 HPSP 🔗	34,600	33,950	🔵 -1.88%	—	×0.7	🔻 개인	-17.0억	-36.9	+24.8	+7.0	-4.8	+35.1	-25.1
992	024840 KBI메탈 🔗	3,720	3,650	🔵 -1.88%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
993	199550 레이저옵텍 🔗	2,370	2,325	🔵 -1.90%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
994	200710 에이디테크놀로지 🔗	26,200	25,700	🔵 -1.91%	-3.25%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.6	-0.5
995	013030 하이록코리아 🔗	31,400	30,800	🔵 -1.91%	+0.32%p	×0.5	🔻 개인	-1.3억	-1.2	+0.0	-0.1	-0.1	+1.4	-0.0
996	021040 대호특수강 🔗	833	817	🔵 -1.92%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
997	460930 현대힘스 🔗	13,510	13,250	🔵 -1.92%	-1.18%p	×0.4	🔻 개인	-15.8억	-15.8	+0.0	+0.0	+0.0	+15.7	+0.2
998	053060 세동 🔗	1,400	1,373	🔵 -1.93%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
999	099440 스맥 🔗	3,885	3,810	🔵 -1.93%	—	×0.5	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	+0.0	-0.3	+2.1
1000	251970 펌텍코리아 🔗	46,350	45,450	🔵 -1.94%	+0.11%p	×0.7	🟣 투신	-1.8억	-3.9	+0.0	-1.0	+2.2	+1.9	+0.8
1001	115570 스타플렉스 🔗	2,285	2,240	🔵 -1.97%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1002	103840 우양 🔗	1,780	1,745	🔵 -1.97%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1003	106190 하이텍팜 🔗	10,680	10,470	🔵 -1.97%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1004	091440 한울소재과학 🔗	2,790	2,735	🔵 -1.97%	—	×0.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1005	017890 한국알콜 🔗	13,480	13,210	🔵 -2.00%	—	×0.4	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.0	+0.0
1006	110990 디아이티 🔗	15,310	15,000	🔵 -2.02%	-0.52%p	×1.0	🟢 외인	+4.4억	+4.3	+0.0	+0.0	+0.1	-4.4	+0.0
1007	036890 진성티이씨 🔗	13,290	13,020	🔵 -2.03%	-2.41%p	×0.8	⚫ 그외	-1.2억	-0.8	+0.0	-0.0	-0.4	+0.1	+1.1
1008	357550 석경에이티 🔗	33,950	33,250	🔵 -2.06%	-0.44%p	×1.2	🟡 금투	-0.1억	-0.1	+0.0	+1.0	+0.0	-0.9	+0.0
1009	023160 태광 🔗	21,750	21,300	🔵 -2.07%	-0.46%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.2	-0.0	+0.5	-0.0
1010	200230 텔콘RF제약 🔗	2,170	2,125	🔵 -2.07%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1011	101360 에코앤드림 🔗	6,250	6,120	🔵 -2.08%	-1.76%p	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.0	+0.2	-0.0
1012	487580 폴레드 🔗	3,320	3,250	🔵 -2.11%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
1013	298060 풍전약품 🔗	2,600	2,545	🔵 -2.12%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1014	036670 삼양케이씨아이 🔗	5,130	5,020	🔵 -2.14%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1015	177900 쓰리에이로직스 🔗	3,730	3,650	🔵 -2.14%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1016	108230 톱텍 🔗	2,990	2,925	🔵 -2.17%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
1017	102710 이엔에프테크놀로지 🔗	41,050	40,150	🔵 -2.19%	+0.12%p	×0.9	🔻 개인	-5.7억	-5.6	+0.0	+0.7	-0.1	+6.4	-1.4
1018	168360 펨트론 🔗	11,370	11,120	🔵 -2.20%	-3.61%p	×0.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-1.8	-0.4
1019	194700 노바렉스 🔗	14,000	13,690	🔵 -2.21%	+0.29%p	×1.2	🔻 개인	-7.0억	-5.1	+0.0	+0.1	-1.8	+7.4	-0.5
1020	455180 케이지에이 🔗	1,760	1,721	🔵 -2.22%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1021	064820 케이프 🔗	8,030	7,850	🔵 -2.24%	-0.25%p	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1022	037330 인지디스플레 🔗	799	781	🔵 -2.25%	—	×2.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1023	094170 동운아나텍 🔗	26,500	25,900	🔵 -2.26%	-1.69%p	×0.9	🟢 외인	+4.0억	+4.0	+0.0	-0.0	+0.0	-4.0	+0.0
1024	066900 디에이피 🔗	1,770	1,730	🔵 -2.26%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1025	018680 서울제약 🔗	1,991	1,945	🔵 -2.31%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1026	005290 동진쎄미켐 🔗	38,850	37,950	🔵 -2.32%	-2.19%p	×0.9	🔻 개인	-19.3억	-26.0	+3.8	+0.0	+2.9	+21.6	-2.3
1027	039840 디오 🔗	12,050	11,770	🔵 -2.32%	-1.74%p	×1.1	🟡 금투	+0.1억	+0.1	+0.0	+0.8	+0.0	-0.3	-0.6
1028	357780 솔브레인 🔗	251,500	245,500	🔵 -2.39%	-3.38%p	×0.8	🟡 금투	-0.4억	-0.6	+0.2	+4.3	-0.0	+2.2	-6.0
1029	238490 힘스 🔗	2,275	2,220	🔵 -2.42%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1030	045970 코아시아 🔗	2,650	2,585	🔵 -2.45%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1031	311320 지오엘리먼트 🔗	6,490	6,330	🔵 -2.47%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+1.1	-0.8
1032	045660 에이텍 🔗	8,380	8,170	🔵 -2.51%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1033	065060 지엔코 🔗	3,590	3,500	🔵 -2.51%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1034	043360 디지아이 🔗	2,270	2,210	🔵 -2.64%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1035	082210 옵트론텍 🔗	1,998	1,945	🔵 -2.65%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1036	033050 제이엠아이 🔗	939	914	🔵 -2.66%	—	×7.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1037	036200 유니셈 🔗	7,440	7,240	🔵 -2.69%	-1.88%p	×0.8	🔻 개인	-2.5억	-1.4	+0.0	+0.0	-1.0	+2.5	-0.1
1038	383310 에코프로에이치엔 🔗	23,850	23,200	🔵 -2.73%	—	×0.6	🔻 개인	-4.9억	-4.9	+0.0	+0.7	+0.0	+4.1	+0.1
1039	140520 대창스틸 🔗	1,958	1,904	🔵 -2.76%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1040	073010 케이에스피 🔗	2,475	2,405	🔵 -2.83%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
1041	332290 누보 🔗	881	856	🔵 -2.84%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1042	191420 테고사이언스 🔗	6,280	6,100	🔵 -2.87%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
1043	058820 CMG제약 🔗	730	709	🔵 -2.88%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.4	+0.0	-0.3	-0.0
1044	043590 웰킵스하이텍 🔗	1,029	999	🔵 -2.92%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1045	191410 육일씨엔에쓰 🔗	1,258	1,221	🔵 -2.94%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.3	+0.4
1046	036480 대성미생물 🔗	6,100	5,920	🔵 -2.95%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
1047	0156T0 에이치엘지노믹스 🔗	9,380	9,100	🔵 -2.99%	—	×0.1	🔻 개인	-4.9억	-5.1	+0.0	+0.0	+0.2	+4.8	+0.1
1048	387690 레메디 🔗	8,270	8,020	🔵 -3.02%	—	×0.2	🔻 개인	-8.3억	-8.3	+0.0	-0.0	+0.0	+8.3	+0.1
1049	206640 바디텍메드 🔗	11,540	11,190	🔵 -3.03%	-0.52%p	×2.6	🟡 금투	-5.3억	-5.3	+0.0	+11.5	+0.0	-6.5	+0.3
1050	147760 피엠티 🔗	2,775	2,690	🔵 -3.06%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+1.0	-1.0
1051	252500 세화피앤씨 🔗	465	450	🔵 -3.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1052	294140 레몬 🔗	1,784	1,724	🔵 -3.36%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1053	290660 다이나믹솔루션 🔗	1,709	1,651	🔵 -3.39%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+0.0	+1.3	+0.1
1054	263920 휴엠앤씨 🔗	3,525	3,405	🔵 -3.40%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1055	297570 알로이스 🔗	819	791	🔵 -3.42%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
1056	039440 에스티아이 🔗	21,700	20,950	🔵 -3.46%	-0.70%p	×0.9	🟢 외인	-1.3억	+3.1	+0.0	-0.1	-4.4	+2.7	-1.3
1057	119610 인터로조 🔗	13,850	13,370	🔵 -3.47%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+3.2	-0.8
1058	053610 프로텍 🔗	57,500	55,500	🔵 -3.48%	-4.18%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
1059	037370 EG 🔗	2,950	2,845	🔵 -3.56%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1060	290690 소룩스 🔗	4,200	4,050	🔵 -3.57%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1061	240600 유진테크놀로지 🔗	1,979	1,908	🔵 -3.59%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
1062	144960 뉴파워프라즈마 🔗	10,010	9,650	🔵 -3.60%	—	×0.5	🔻 개인	-13.2억	-13.3	+0.0	+0.0	+0.1	+13.3	-0.1
1063	127980 화인써키트 🔗	2,820	2,715	🔵 -3.72%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1064	032580 피델릭스 🔗	3,540	3,405	🔵 -3.81%	—	×0.8	🔻 개인	-2.9억	-2.9	+0.0	-0.3	+0.0	+3.2	-0.1
1065	286750 나노실리칸첨단소재 🔗	1,600	1,538	🔵 -3.88%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
1066	222980 한국맥널티 🔗	2,135	2,050	🔵 -3.98%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1067	240810 원익IPS 🔗	97,600	93,700	🔵 -4.00%	—	×0.8	🔻 개인	-224억	-258	+19.2	+69.7	+14.8	+125	+29.5
1068	069330 유아이디 🔗	1,069	1,026	🔵 -4.02%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1069	014620 성광벤드 🔗	26,750	25,650	🔵 -4.11%	+0.19%p	×0.8	🔻 개인	-2.0억	+0.3	+0.0	-1.8	-2.3	+3.8	+0.0
1070	399720 가온칩스 🔗	47,250	45,250	🔵 -4.23%	-2.85%p	×0.5	🟦 연기금	+0.3억	+1.5	+3.2	-0.2	-4.4	+0.2	-0.3
1071	137950 제이씨케미칼 🔗	2,695	2,580	🔵 -4.27%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.1
1072	0015N0 아로마티카 🔗	5,550	5,310	🔵 -4.32%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
1073	019210 와이지-원 🔗	16,910	16,180	🔵 -4.32%	—	×0.8	🔻 개인	-23.8억	-23.4	+0.0	+0.0	-0.4	+25.5	-1.7
1074	187870 디바이스 🔗	11,500	11,000	🔵 -4.35%	—	×0.9	🔻 개인	+0.0억	+1.1	-1.1	-0.0	+0.1	+2.0	-2.0
1075	198440 강동씨앤엘 🔗	1,099	1,050	🔵 -4.46%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
1076	031980 피에스케이홀딩스 🔗	98,500	94,100	🔵 -4.47%	-3.05%p	×0.5	⚫ 그외	-21.2억	-28.1	+0.5	+6.1	+6.4	+3.9	+11.1
1077	356860 티엘비 🔗	26,700	25,500	🔵 -4.49%	-2.43%p	×1.2	🔻 개인	-31.0억	-36.6	+1.8	-8.2	+3.8	+40.4	-1.2
1078	011320 유니크 🔗	3,740	3,570	🔵 -4.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1079	054090 삼진엘앤디 🔗	1,030	983	🔵 -4.56%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	+0.1	+0.0	+0.2	-0.3
1080	044490 태웅 🔗	27,300	26,000	🔵 -4.76%	-2.56%p	×1.5	🔻 개인	-10.9억	-9.3	+0.0	+0.2	-1.6	+10.8	-0.1
1081	095610 테스 🔗	130,000	123,600	🔵 -4.92%	-2.77%p	×1.0	🔻 개인	-244억	-273	+6.5	+24.4	+23.0	+184	+35.0
1082	034940 조아제약 🔗	585	556	🔵 -4.96%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
1083	159010 아스플로 🔗	13,880	13,190	🔵 -4.97%	—	×0.7	🟢 외인	+2.7억	+2.7	+0.0	-0.1	+0.1	-2.8	+0.2
1084	143160 아이디스 🔗	16,100	15,300	🔵 -4.97%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1085	101970 우양에이치씨 🔗	9,770	9,280	🔵 -5.02%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1086	405000 플라즈맵 🔗	4,490	4,260	🔵 -5.12%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1087	058470 리노공업 🔗	63,600	60,300	🔵 -5.19%	-1.73%p	×1.1	🟡 금투	-43.0억	-30.1	-2.9	+45.8	-10.0	+39.2	-42.0
1088	080530 코디 🔗	2,170	2,055	🔵 -5.30%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1089	007390 네이처셀 🔗	22,150	20,950	🔵 -5.42%	-0.91%p	×1.4	🟢 외인	+7.8억	+7.7	+0.0	-2.8	+0.0	-4.4	-0.5
1090	160980 싸이맥스 🔗	30,250	28,600	🔵 -5.45%	—	×0.5	🔻 개인	-5.2억	-4.5	+0.0	+0.2	-0.7	+6.7	-1.7
1091	363250 진시스템 🔗	4,730	4,470	🔵 -5.50%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
1092	188040 바이오포트 🔗	4,710	4,450	🔵 -5.52%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
1093	368600 아이씨에이치 🔗	1,066	1,003	🔵 -5.91%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.5	-0.4
1094	228340 동양파일 🔗	2,450	2,305	🔵 -5.92%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
1095	087600 픽셀플러스 🔗	4,160	3,905	🔵 -6.13%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1096	217730 강스템바이오텍 🔗	2,250	2,110	🔵 -6.22%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+0.0	+1.3	+0.1
1097	140860 파크시스템스 🔗	252,000	236,000	🔵 -6.35%	+0.20%p	×1.4	🔻 개인	-26.6억	-21.8	+0.0	+5.4	-4.8	+20.1	+1.1
1098	089970 브이엠 🔗	65,700	61,500	🔵 -6.39%	-3.80%p	×0.8	🟣 투신	-60.4억	-97.7	-0.3	+2.6	+37.6	+34.6	+23.2
1099	319660 피에스케이 🔗	129,500	121,200	🔵 -6.41%	-3.32%p	×0.7	🟡 금투	-67.3억	-100	+0.0	+62.3	+33.2	-1.6	+6.5
1100	009620 삼보산업 🔗	903	845	🔵 -6.42%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
1101	247540 에코프로비엠 🔗	102,000	95,400	🔵 -6.47%	-1.37%p	×1.6	🔻 개인	-116억	-122	+24.6	-42.0	-19.5	+160	-1.9
1102	079950 인베니아 🔗	1,290	1,199	🔵 -7.05%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
1103	123330 제닉 🔗	24,500	22,750	🔵 -7.14%	—	×1.1	🔻 개인	-21.7억	-20.4	+0.0	+0.1	-1.3	+24.5	-2.9
1104	057540 옴니시스템 🔗	842	780	🔵 -7.36%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
1105	446540 메가터치 🔗	6,610	6,110	🔵 -7.56%	—	×0.5	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.3	+0.2
1106	193250 링크드 🔗	1,684	1,553	🔵 -7.78%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1107	290650 엘앤씨바이오 🔗	51,600	47,550	🔵 -7.85%	-1.94%p	×2.0	🟢 외인	+61.8억	+100	-15.3	-3.2	-23.3	-21.1	-37.5
1108	093380 풍강 🔗	2,835	2,605	🔵 -8.11%	—	×2.4	🔻 개인	-0.6억	-0.6	+0.0	+0.2	+0.0	+0.4	-0.0
1109	250930 예선테크 🔗	1,609	1,474	🔵 -8.39%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1110	246710 티앤알바이오팹 🔗	3,000	2,705	🔵 -9.83%	—	×5.0	🔻 개인	-1.7억	-1.7	+0.0	+0.3	+0.0	+2.4	-1.0
1111	365900 브이씨 🔗	2,575	2,295	🔵 -10.87%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1112	008830 대동기어 🔗	9,100	7,380	🔵 -18.90%	—	×1.6	🔻 개인	-3.3억	-3.3	+0.0	-0.4	+0.0	+3.7	+0.1
1113	179900 유티아이 🔗	2,310	1,819	🔵 -21.26%	—	×6.4	🔻 개인	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.6	+0.1