333430 일승

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,041억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 매크로/조선방산 · 조선기자재 · 스크러버 · LNG · 환경장비 · 선박
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립되어 2021년 미래에셋대우기업인수목적4호 합병 완료하였으며, 종속회사 ㈜동방선기를 보유하고 있음.
• 분뇨처리장치, 스크러버 및 LNG재기화설비 등 선박 환경장비와 PIPE SPOOL, 소재 판매를 주력으로 하는 조선기자재 제조 전문기업임.
• 환경규제 강화에 대응하여 신규 환경제품 및 기자재를 개발하고, 기술연구소 연구개발, 특허 등록, 수주영업을 통해 사업 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,965	3,010	🔴 +1.52%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	3,230	2,965	🔵 -8.20%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	3,020	3,230	🔴 +6.95%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-09	2,975	3,020	🔴 +1.51%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-07-08	3,190	2,975	🔵 -6.74%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-07-07	3,405	3,190	🔵 -6.31%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-06	3,340	3,405	🔴 +1.95%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	3,365	3,340	🔵 -0.74%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
2026-07-02	3,545	3,365	🔵 -5.08%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-01	3,390	3,545	🔴 +4.57%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-30	3,615	3,390	🔵 -6.22%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-06-29	3,240	3,615	🔴 +11.57%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-06-26	3,465	3,240	🔵 -6.49%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.1	+0.1
2026-06-25	3,520	3,465	🔵 -1.56%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	3,395	3,520	🔴 +3.68%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-06-23	3,760	3,395	🔵 -9.71%	—	×1.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
2026-06-22	3,840	3,760	🔵 -2.08%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.1
2026-06-19	4,025	3,840	🔵 -4.60%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-18	4,200	4,025	🔵 -4.17%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.1
2026-06-17	4,200	4,200	⚪ +0.00%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.1
2026-06-16	4,100	4,200	🔴 +2.44%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	3,915	4,100	🔴 +4.73%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
2026-06-12	3,835	3,915	🔴 +2.09%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.7	+0.1	+0.0
2026-06-11	3,755	3,835	🔴 +2.13%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	3,770	3,755	🔵 -0.40%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-09	3,515	3,770	🔴 +7.25%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.9	+0.1
2026-06-08	3,890	3,515	🔵 -9.64%	—	×1.7	🟢 외인	+1.7억	+1.7	+0.0	+0.3	-2.1	+0.1
2026-06-05	4,120	3,890	🔵 -5.58%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-04	3,940	4,120	🔴 +4.57%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-02	4,145	3,940	🔵 -4.95%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.3	-1.5	+0.0
2026-06-01	4,215	4,145	🔵 -1.66%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
2026-05-29	4,400	4,215	🔵 -4.20%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-05-28	4,530	4,400	🔵 -2.87%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-27	4,830	4,530	🔵 -6.21%	—	×0.7	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.4	-0.2
2026-05-26	4,780	4,830	🔴 +1.05%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.2
2026-05-22	4,700	4,780	🔴 +1.70%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)