리서치 & 클리핑

섹터-KOSDAQ-제조-2026-07-28_nxt

65 min read

KOSDAQ:제조 — 2026-07-28

sector_code: 2024 · smart money: -216억 · 외+기관: -160억 · RS: -0.8bp

섹터 합산 매매

smart money외연금투투개그외
-216+1,213-312+92.4-1,117+112+11.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1113810 디젠스 🔗4651,950🔴 +319.35%——🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.0-0.0
2013720 청보 🔗4311,750🔴 +306.03%—×0.6🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
3092600 앤씨앤 🔗2,1002,730🔴 +30.00%—×7.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
4208710 포톤 🔗1,8002,340🔴 +30.00%—×13.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.1
5247660 나노씨엠에스 🔗3,0203,925🔴 +29.97%—×9.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
6368600 아이씨에이치 🔗1,0331,342🔴 +29.91%—×3.6⚫ 그외+0.5억+0.5+0.0+0.0+0.0-1.0+0.5
7199430 케이엔알시스템 🔗14,27017,450🔴 +22.28%-1.06%p×21.3🔻 개인-28.4억-28.4+0.0-0.2+0.0+27.2+1.4
8331920 셀레믹스 🔗9,29010,700🔴 +15.18%—×2.1🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
9363250 진시스템 🔗4,0104,555🔴 +13.59%—×7.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
10317770 엑스페릭스 🔗2,2402,500🔴 +11.61%—×6.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
11079950 인베니아 🔗1,1651,288🔴 +10.56%—×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
12396300 세아메카닉스 🔗3,4953,815🔴 +9.16%—×16.0🔻 개인-14.2억-14.2+0.0+0.0+0.0+14.6-0.4
13073190 듀오백 🔗9901,075🔴 +8.59%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
14065060 지엔코 🔗3,1103,360🔴 +8.04%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.3
15290660 다이나믹솔루션 🔗1,6661,795🔴 +7.74%—×2.2🔻 개인-0.5억-0.5+0.0+0.0+0.0+2.9-2.4
16087010 펩트론 🔗128,200137,800➖ 🔴 +7.49%-4.05%p×0.6🔻 개인-125억-130+0.0-0.2+5.0+124+0.8
17066700 테라젠이텍스 🔗2,0102,155🔴 +7.21%—×20.1🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.6-0.0
18023790 동일스틸럭스 🔗1,5401,629🔴 +5.78%—×0.7🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.1
19439960 코스모로보틱스 🔗14,32015,120🔴 +5.59%—×5.2🔻 개인-18.2억-18.2+0.0-0.1+0.0+33.4-15.1
20088290 이원컴포텍 🔗2,1852,300🔴 +5.26%—×2.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.3+0.3
21123840 뉴온 🔗1,8711,963🔴 +4.92%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
22332570 PS일렉트로닉스 🔗7,2507,540🔴 +4.00%—×2.0🔻 개인-16.2억-17.9+0.0+2.2+1.6+13.3+0.8
23050760 에스폴리텍 🔗1,0571,098🔴 +3.88%—×1.5🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
24188260 세니젠 🔗1,9261,993🔴 +3.48%—×3.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
25192390 윈하이텍 🔗1,7351,795🔴 +3.46%—×0.6🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.1+0.0
26413630 씨피시스템 🔗4,0654,200🔴 +3.32%—×7.3🟢 외인+18.1억+18.1+0.0-0.0+0.0-15.7-2.4
27208370 셀바스헬스케어 🔗2,5952,680🔴 +3.28%—×2.9🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.0+0.2
28366030 나인앤컴퍼니 🔗4,7554,885🔴 +2.73%—×1.2🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0-0.0
29033050 제이엠아이 🔗845868🔴 +2.72%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
30276730 한울앤제주 🔗11,22011,470🔴 +2.23%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
31222980 한국맥널티 🔗2,1502,195🔴 +2.09%—×2.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
32191410 육일씨엔에쓰 🔗1,2031,228🔴 +2.08%—×0.5⚫ 그외+0.3억+0.3+0.0-0.0+0.0-0.7+0.4
33290120 DH오토리드 🔗2,3152,360🔴 +1.94%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
34216080 제테마 🔗4,2004,280🔴 +1.90%—×1.8🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
35457600 벡트 🔗3,3253,385🔴 +1.80%—×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.1
36034940 조아제약 🔗625636🔴 +1.76%—×1.0🔻 개인-0.6억-0.6+0.0-0.1+0.0+0.7+0.1
37043340 에쎈테크 🔗822836🔴 +1.70%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.2
38489460 바이오비쥬 🔗9,0209,170🔴 +1.66%—×0.7🟡 금투-0.4억-0.4+0.0+1.3+0.0-1.8+0.9
39114450 그린생명과학 🔗2,2052,240🔴 +1.59%—×2.0⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.7+0.6
40314140 알피바이오 🔗5,5205,600🔴 +1.45%—×2.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
41214450 파마리서치 🔗372,500377,500🔴 +1.34%+0.53%p×2.5⚫ 그외-319억-563+52.5-7.1+191-374+700
42317870 엔바이오니아 🔗3,8003,850🔴 +1.32%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
43038880 아이에이 🔗3,4553,500🔴 +1.30%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
44460930 현대힘스 🔗13,93014,100🔴 +1.22%+0.14%p×4.9🔻 개인-2.1억-2.1+0.0+0.0+0.0+1.8+0.2
45043360 디지아이 🔗2,1252,150🔴 +1.18%—×2.3🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.2+0.0
46093190 빅솔론 🔗8,6008,700🔴 +1.16%—×6.3⚫ 그외-0.8억-0.8+0.0+0.0-0.0-6.1+6.9
47043200 파루 🔗546552🔴 +1.10%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
48065690 파커스 🔗1,4201,435🔴 +1.06%—×1.8🟡 금투-0.1억-0.1+0.0+1.4+0.0-1.3+0.0
49179530 애드바이오텍 🔗1,7981,815🔴 +0.95%—×1.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
50149980 하이로닉 🔗4,7404,785🔴 +0.95%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
51290520 신도기연 🔗1,7431,759🔴 +0.92%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52009620 삼보산업 🔗801808🔴 +0.87%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53038950 파인디지털 🔗2,9202,945🔴 +0.86%—×1.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
54007770 한일화학 🔗6,4706,520🔴 +0.77%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55304840 피플바이오 🔗710715🔴 +0.70%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.4-0.2
56026910 광진실업 🔗4,6604,690🔴 +0.64%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
57199550 레이저옵텍 🔗2,5302,545🔴 +0.59%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
58011320 유니크 🔗3,7003,720🔴 +0.54%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59002680 한탑 🔗1,7751,784🔴 +0.51%—×0.6🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.8-0.0
60098660 에스티오 🔗1,7151,723🔴 +0.47%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
61460870 에스엠씨지 🔗2,6802,690🔴 +0.37%—×10.2🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.4+0.1
62048870 시너지이노베이션 🔗1,5341,538🔴 +0.26%—×1.1🟢 외인+1.1억+1.1+0.0-0.3+0.0-0.8-0.1
63238200 비피도 🔗2,4452,450🔴 +0.20%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64093380 풍강 🔗2,6602,665🔴 +0.19%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.3
65066360 체리부로 🔗642643🔴 +0.16%—×3.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
66083470 이엠앤아이 🔗683684🔴 +0.15%—×0.3🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.2-0.1
67109860 동일금속 🔗7,4207,430🔴 +0.13%—×3.0🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.3+0.1
68340440 세림B&G 🔗854855🔴 +0.12%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
69351320 넥사다이내믹스 🔗916917🔴 +0.11%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70054300 팬스타엔터프라이즈 🔗899900🔴 +0.11%—×1.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
71083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75393970 대진첨단소재 🔗2,8252,825⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76023910 대한약품 🔗26,10026,100⚪ +0.00%—×1.7🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6-0.0
77196490 디에이테크놀로지 🔗6,0906,090⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79195990 에이비프로바이오 🔗630630⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81177350 베셀 🔗695695⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
82121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84340930 유일에너테크 🔗806806⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87068940 셀피글로벌 🔗778778⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88269620 시스웍 🔗889889⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90090150 아이윈 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94043100 알파AI 🔗520520⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96045660 에이텍 🔗8,0008,000⚪ +0.00%—×2.9🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.8+0.0
97067570 엔브이에이치코리아 🔗1,7141,714⚪ +0.00%—×1.3🔻 개인-0.0억-0.0+0.0-0.3+0.0+0.3+0.0
98183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100105550 엣지파운드리 🔗397397⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
102380540 옵티코어 🔗8,4508,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103263770 유에스티 🔗1,5721,572⚪ +0.00%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105452400 이닉스 🔗5,7105,710⚪ +0.00%—×1.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
106234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108412540 제일엠앤에스 🔗3,9353,935⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109313760 캐리 🔗468468⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
111046070 코다코 🔗10,28010,280⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112036690 코맥스 🔗2,8852,885⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
113082660 코스나인 🔗480480⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116033540 파라텍 🔗787787⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121016790 현대사료 🔗994994⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122143160 아이디스 🔗15,81015,800🔵 -0.06%—×1.6⚫ 그외-0.4억-0.4+0.0+0.0+0.0-1.4+1.7
123420570 제이투케이바이오 🔗9,3009,290🔵 -0.11%—×4.7🔻 개인-0.3억-0.3+0.0-0.2+0.0+0.4+0.1
124156100 엘앤케이바이오 🔗3,9903,985🔵 -0.13%—×1.0🟢 외인+0.6억+0.6+0.0-0.1+0.0-0.6+0.1
125105330 케이엔더블유 🔗6,4606,450🔵 -0.15%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
126060380 동양에스텍 🔗1,1811,179🔵 -0.17%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127432980 엠에프씨 🔗2,6452,640🔵 -0.19%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
128054090 삼진엘앤디 🔗951949🔵 -0.21%—×0.8🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.1+0.0
129049430 코메론 🔗19,14019,100🔵 -0.21%—×1.0🟡 금투-0.1억-0.1+0.0+2.8+0.0-2.4-0.3
130177830 파버나인 🔗2,4002,395🔵 -0.21%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
131008470 부스타 🔗1,7501,746🔵 -0.23%—×1.3🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.3+0.0
132195500 마니커에프앤지 🔗1,5881,584🔵 -0.25%—×1.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
133462310 뉴키즈온 🔗3,5953,585🔵 -0.28%—×0.4🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
134334970 프레스티지바이오로직스 🔗1,8041,798🔵 -0.33%—×1.0🟢 외인+0.6억+0.6+0.0-0.1+0.0-0.3-0.1
135101680 한국정밀기계 🔗2,4252,415🔵 -0.41%—×2.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-1.4+1.3
136072470 우리산업홀딩스 🔗2,3602,350🔵 -0.42%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
137094840 슈프리마에이치큐 🔗13,09013,030🔵 -0.46%—×0.5🟢 외인+0.7억+0.7+0.0+0.3+0.0-1.1+0.0
138175140 휴먼테크놀로지 🔗2,1902,180🔵 -0.46%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
139073540 에프알텍 🔗2,1702,160🔵 -0.46%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
140186230 그린플러스 🔗3,0953,080🔵 -0.48%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
141352940 인바이오 🔗2,0252,015🔵 -0.49%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
142373200 엑스플러스 🔗1,5901,582🔵 -0.50%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
143138070 신진에스엠 🔗1,5181,510🔵 -0.53%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
144155650 와이엠씨 🔗2,7802,765🔵 -0.54%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
145041830 인바디 🔗50,60050,300🔵 -0.59%+0.00%p×0.8⚫ 그외-13.5억-20.1+0.0+0.1+6.5-4.0+17.5
146037760 쎄니트 🔗2,4152,400🔵 -0.62%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
147200780 비씨월드제약 🔗3,1703,150🔵 -0.63%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
148311390 네오크레마 🔗2,3202,305🔵 -0.65%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
149368970 오에스피 🔗2,2752,260🔵 -0.66%—×0.6⚫ 그외-0.3억-0.3+0.0-0.0+0.0-0.3+0.7
150166480 코아스템켐온 🔗1,7991,787🔵 -0.67%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
151045060 오공 🔗2,2052,190🔵 -0.68%—×1.3⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.2+0.2
152179900 유티아이 🔗2,8102,790🔵 -0.71%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
153302550 리메드 🔗2,7302,710🔵 -0.73%—×1.9🔻 개인+0.0억+0.0+0.0+0.1+0.0+0.1-0.3
154008370 원풍 🔗4,7554,720🔵 -0.74%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
155091970 LSK아이로봇 🔗4,0053,975🔵 -0.75%—×0.2⚫ 그외-0.2억-0.2+0.0+0.0+0.0-1.2+1.4
156017650 대림제지 🔗9,2209,150🔵 -0.76%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
157049830 승일 🔗6,3006,250🔵 -0.79%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
158018620 우진비앤지 🔗2,5402,520🔵 -0.79%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
159121890 에스디시스템 🔗2,0001,984🔵 -0.80%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
160256630 포인트엔지니어링 🔗4,2054,170🔵 -0.83%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
161127980 화인써키트 🔗2,9802,955🔵 -0.84%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
162455180 케이지에이 🔗1,7391,724🔵 -0.86%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
163048830 엔피케이 🔗1,0221,013🔵 -0.88%—×0.7🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.3-0.0
164114630 폴라리스우노 🔗1,4691,456🔵 -0.88%—×0.8🟡 금투-0.3억-0.3+0.0+0.3+0.0+0.0+0.0
165317120 라닉스 🔗1,3081,296🔵 -0.92%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
166347890 엠엑스온 🔗4,3504,310🔵 -0.92%—×1.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
167049960 쎌바이오텍 🔗15,10014,960🔵 -0.93%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168053620 태양 🔗6,4706,410🔵 -0.93%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
169056700 신화인터텍 🔗1,4791,465🔵 -0.95%—×2.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.6+0.5
170332370 아이디피 🔗5,2505,200🔵 -0.95%—×1.5⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
171225430 케이엠제약 🔗1,4691,455🔵 -0.95%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
172009780 엠에스씨 🔗6,0505,990🔵 -0.99%—×1.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.1
173261200 덴티스 🔗2,5102,485🔵 -1.00%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
174340570 티앤엘 🔗59,80059,200🔵 -1.00%+3.35%p×1.1🟢 외인+4.3억+4.6+0.0-0.3-0.3-4.8+0.8
175037370 EG 🔗2,9302,900🔵 -1.02%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
176018120 진로발효 🔗16,55016,380🔵 -1.03%—×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
177016100 리더스코스메틱 🔗1,0371,026🔵 -1.06%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
178044780 에이치케이 🔗1,3051,291🔵 -1.07%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
179238490 힘스 🔗2,3002,275🔵 -1.09%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180057540 옴니시스템 🔗940929🔵 -1.17%—×1.5⚫ 그외-1.0억-1.0+0.0+0.0+0.0-5.7+6.7
181204020 그리티 🔗1,9351,912🔵 -1.19%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
182171120 라이온켐텍 🔗2,0201,996🔵 -1.19%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
183478560 블랙야크아이앤씨 🔗2,5002,470🔵 -1.20%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1+0.0
184048530 인트론바이오 🔗2,4452,415🔵 -1.23%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
185331380 포커스에이아이 🔗2,0402,015🔵 -1.23%—×0.7⚫ 그외-0.4억-0.4+0.0+0.0+0.0-0.7+1.1
186092730 네오팜 🔗19,33019,090🔵 -1.24%+0.88%p×1.3🟣 투신+1.7억-0.1+0.0-0.0+1.8-3.4+1.8
187054670 대한뉴팜 🔗5,5505,480🔵 -1.26%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
188024830 세원물산 🔗8,6308,520🔵 -1.27%—×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
189004650 창해에탄올 🔗9,3809,260🔵 -1.28%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2-0.0
190227610 아우딘퓨쳐스 🔗1,4681,449🔵 -1.29%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
191019770 서연탑메탈 🔗3,0653,025🔵 -1.31%—×3.0⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.7+0.6
192069330 유아이디 🔗1,0721,058🔵 -1.31%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
193387570 파인메딕스 🔗4,1554,100🔵 -1.32%—×0.7🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
194352700 씨앤투스 🔗1,4001,381🔵 -1.36%—×0.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
195221980 케이디켐 🔗9,5209,390🔵 -1.37%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196330350 위더스제약 🔗6,4106,320🔵 -1.40%—×0.5🔻 개인-1.4억-1.4+0.0-0.0+0.0+1.5-0.0
197036560 KZ정밀 🔗12,02011,850🔵 -1.41%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
198049550 잉크테크 🔗3,1703,125🔵 -1.42%—×67.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-27.8+27.8
199452160 제이엔비 🔗3,1753,130🔵 -1.42%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
200033310 엠투엔 🔗1,3141,295🔵 -1.45%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
201009300 삼아제약 🔗12,49012,300🔵 -1.52%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
202032750 삼진 🔗2,9652,920🔵 -1.52%—×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
203115480 씨유메디칼 🔗1,7791,752🔵 -1.52%—×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
204318000 KBG 🔗2,9252,880🔵 -1.54%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205053700 삼보모터스 🔗3,9003,840🔵 -1.54%—×1.0🟢 외인+0.7억+0.7+0.0-0.1+0.0-0.6+0.0
206007530 와이엠 🔗1,5941,569🔵 -1.57%—×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
207025440 DH오토웨어 🔗3,4503,395🔵 -1.59%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208263690 디알젬 🔗4,9954,915🔵 -1.60%—×1.7⚫ 그외-0.1억-0.1+0.0+0.1+0.0-0.1+0.1
209012620 원일특강 🔗6,8506,740🔵 -1.61%—×3.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210072020 중앙백신 🔗9,2009,050🔵 -1.63%—×2.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.1
211263020 디케이앤디 🔗3,0352,985🔵 -1.65%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
212005990 매일홀딩스 🔗10,85010,670🔵 -1.66%—×1.5🔻 개인-0.1억+0.0+0.0+0.0-0.1+0.1+0.0
213043650 국순당 🔗3,6003,540🔵 -1.67%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
214017480 삼현철강 🔗4,7554,675🔵 -1.68%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
215068330 일신바이오 🔗944928🔵 -1.69%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
216128660 피제이메탈 🔗2,6702,625🔵 -1.69%—×0.6🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.6+0.0
217153710 옵티팜 🔗4,6354,555🔵 -1.73%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218032540 TJ미디어 🔗3,4553,395🔵 -1.74%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
219080520 오디텍 🔗2,8702,820🔵 -1.74%—×2.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
220006050 국영지앤엠 🔗514505🔵 -1.75%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
221131180 딜리 🔗3,6903,625🔵 -1.76%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222036670 삼양케이씨아이 🔗5,1105,020🔵 -1.76%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
223100660 서암기계공업 🔗2,8402,790🔵 -1.76%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
224171010 램테크놀러지 🔗2,8102,760🔵 -1.78%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
225256150 한독크린텍 🔗4,4904,410🔵 -1.78%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226004780 대륙제관 🔗4,2004,125🔵 -1.79%—×1.0🟡 금투+0.3억+0.3+0.0+1.8+0.0-2.1+0.0
227079170 한창산업 🔗4,7604,675🔵 -1.79%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
228036220 오상헬스케어 🔗6,1106,000🔵 -1.80%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
229053060 세동 🔗1,3831,358🔵 -1.81%—×0.5⚫ 그외-0.1억-0.1-0.0+0.0+0.0-0.3+0.4
230206640 바디텍메드 🔗11,41011,200🔵 -1.84%-0.26%p×3.4🟡 금투-0.5억-0.5+0.0+5.7+0.0-5.6+0.5
231001810 무림SP 🔗1,1351,114🔵 -1.85%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
232053260 금강철강 🔗4,5754,490🔵 -1.86%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
233446840 지슨 🔗2,9552,900🔵 -1.86%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
234036640 HRS 🔗4,7954,705🔵 -1.88%—×1.6🟡 금투-0.3억-0.3+0.0+0.5+0.0-0.2+0.0
235011040 경동제약 🔗5,0104,915🔵 -1.90%—×0.7🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
236032080 아즈텍WB 🔗1,0541,034🔵 -1.90%—×1.0⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
237012790 신일제약 🔗5,2305,130🔵 -1.91%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
238260660 알리코제약 🔗2,3502,305🔵 -1.91%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
239407400 꿈비 🔗2,0652,025🔵 -1.94%—×0.3🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
240095270 웨이브일렉트로 🔗3,8403,765🔵 -1.95%—×0.9🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
241236200 슈프리마 🔗48,10047,150🔵 -1.98%+0.51%p×0.8🟡 금투+0.4억+0.4+0.0+0.7+0.0-1.2+0.1
242092460 한라IMS 🔗16,69016,360🔵 -1.98%-2.34%p×2.5🟣 투신+6.5억-0.3+0.0-3.0+6.8-5.3+1.7
243074430 아미노로직스 🔗1,0531,032🔵 -1.99%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
244003800 에이스침대 🔗32,70032,050🔵 -1.99%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.5+0.1
245241690 유니테크노 🔗2,5152,465🔵 -1.99%—×1.6🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.3+0.0
2460010V0 제이피아이헬스케어 🔗8,0207,860🔵 -2.00%—×1.0🟡 금투+0.1억+0.1+0.0+0.4+0.0-0.5-0.0
247052330 코텍 🔗11,90011,660🔵 -2.02%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0-1.5+1.5
248024120 KB오토시스 🔗3,1903,125🔵 -2.04%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
249044340 위닉스 🔗5,4005,290🔵 -2.04%—×2.2🟢 외인+5.1억+5.1+0.0+0.0+0.0-4.2-0.9
250123860 아나패스 🔗11,93011,680🔵 -2.10%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
251067770 세진티에스 🔗1,9001,860🔵 -2.11%—×0.1🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
252005710 대원산업 🔗10,77010,540🔵 -2.14%-2.60%p×0.9🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.4+0.1
253121850 코이즈 🔗1,4001,370🔵 -2.14%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
254120240 대정화금 🔗14,76014,440🔵 -2.17%—×0.9🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.8+0.2
255021040 대호특수강 🔗920900🔵 -2.17%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256332290 누보 🔗776759🔵 -2.19%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
257027040 서울전자통신 🔗1,8201,780🔵 -2.20%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
258243070 휴온스 🔗25,05024,500🔵 -2.20%-1.20%p×1.6🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
259453860 에이에스텍 🔗9,4509,240🔵 -2.22%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
260355690 에이텀 🔗4,4804,380🔵 -2.23%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
261101970 우양에이치씨 🔗9,7609,540🔵 -2.25%—×0.6🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.2+0.0
262154040 다산솔루에타 🔗798780🔵 -2.26%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
263101240 씨큐브 🔗3,0652,995🔵 -2.28%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
264092040 아미코젠 🔗1,1411,115🔵 -2.28%—×1.1🟢 외인+0.4억+0.4+0.0-0.1+0.0-0.1-0.1
265140520 대창스틸 🔗1,9601,915🔵 -2.30%—×1.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.0+0.0
266075970 동국알앤에스 🔗1,6531,615🔵 -2.30%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
267344860 이노진 🔗1,3491,318🔵 -2.30%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
268224110 에이텍모빌리티 🔗8,2008,010🔵 -2.32%—×1.2🟡 금투-0.5억-0.5+0.0+0.8+0.0-0.3+0.0
269061250 화일약품 🔗9,0408,830🔵 -2.32%—×1.0⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.8+0.7
270137080 나래나노텍 🔗5,1405,020🔵 -2.33%—×0.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
271148930 에이치와이티씨 🔗3,4353,355🔵 -2.33%—×0.4🟡 금투-0.2억-0.2+0.0+0.3+0.0-0.2+0.0
272009730 이렘 🔗1,5031,468🔵 -2.33%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
273014570 고려제약 🔗3,3753,295🔵 -2.37%—×1.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
274469750 아이비젼웍스 🔗579565🔵 -2.42%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
275318410 비비씨 🔗5,7205,580🔵 -2.45%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276081150 티플랙스 🔗2,6502,585🔵 -2.45%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.0
277222110 팬젠 🔗4,9004,780🔵 -2.45%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
278192410 오늘이엔엠 🔗4,2454,140🔵 -2.47%—×1.5🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.7-0.2
279303360 프로티아 🔗5,0704,945🔵 -2.47%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
280023600 삼보판지 🔗8,4808,270🔵 -2.48%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
281208140 정다운 🔗2,2102,155🔵 -2.49%—×2.0🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2-0.0
282189980 흥국에프엔비 🔗1,1261,098🔵 -2.49%—×2.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
283196300 HLB펩 🔗3,9803,880🔵 -2.51%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
284027050 코리아나 🔗1,3921,357🔵 -2.51%—×1.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
285023900 풍국주정 🔗7,1706,990🔵 -2.51%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
286020400 대동금속 🔗2,7602,690🔵 -2.54%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287066130 하츠 🔗3,3403,255🔵 -2.54%—×1.4🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.2+0.0
288059100 아이컴포넌트 🔗4,9054,780🔵 -2.55%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
289022220 티케이지애강 🔗548534🔵 -2.55%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
290219750 한국비티비 🔗1,9601,910🔵 -2.55%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291073570 리튬포어스 🔗1,6401,598🔵 -2.56%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
292049120 파인디앤씨 🔗1,9421,892🔵 -2.57%—×0.9🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
293353810 이지바이오 🔗6,1606,000🔵 -2.60%—×1.4⚫ 그외-0.6억-0.6+0.0+0.0-0.0-1.0+1.7
294109740 디에스케이 🔗4,5904,470🔵 -2.61%—×1.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2+0.0
295263600 덕우전자 🔗3,2403,155🔵 -2.62%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
296136480 하림 🔗2,6752,605🔵 -2.62%—×1.0🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
297317240 TS트릴리온 🔗1,0271,000🔵 -2.63%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
298267980 매일유업 🔗33,75032,850🔵 -2.67%-0.74%p×0.5🟢 외인+0.4억+0.3+0.0-0.0+0.0-0.3+0.0
299052260 현대바이오랜드 🔗3,3553,265🔵 -2.68%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2+0.0
300263810 상신전자 🔗2,6002,530🔵 -2.69%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
301129890 앱코 🔗929904🔵 -2.69%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
302007370 진양제약 🔗3,9053,800🔵 -2.69%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
303303810 동국생명과학 🔗2,4102,345🔵 -2.70%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
304140860 파크시스템스 🔗258,000251,000🔵 -2.71%-1.16%p×0.9🟢 외인+8.3억+6.8+0.2-2.9+1.3-8.0+2.5
305206650 유바이오로직스 🔗8,0707,850🔵 -2.73%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
306191420 테고사이언스 🔗6,2206,050🔵 -2.73%—×1.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
307073560 우리손에프앤지 🔗1,4951,454🔵 -2.74%—×2.1🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
308006620 동구바이오제약 🔗3,8103,705🔵 -2.76%—×0.5🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1-0.0
309068790 DMS 🔗7,5807,370🔵 -2.77%—×1.6⚫ 그외-5.8억-5.8+0.0-0.1+0.0-1.7+7.6
310053270 구영테크 🔗1,8411,790🔵 -2.77%—×0.8🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
311093920 서원인텍 🔗4,8754,740🔵 -2.77%—×1.1⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.0+0.1
312318020 포인트모바일 🔗2,0501,993🔵 -2.78%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
313024850 HLB이노베이션 🔗8,2207,990🔵 -2.80%—×0.3🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.8+0.1
314040610 SG&G 🔗3,0402,955🔵 -2.80%—×1.4⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.0+0.0
315041910 폴라리스AI파마 🔗5,3305,180🔵 -2.81%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.3+0.1
316086820 바이오솔루션 🔗6,3806,200🔵 -2.82%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.3+0.1
317122310 제노레이 🔗3,5503,450🔵 -2.82%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
318046210 HLB파나진 🔗1,0511,021🔵 -2.85%—×0.3🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
319188040 바이오포트 🔗4,5354,405🔵 -2.87%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
320104480 티케이케미칼 🔗1,5341,490🔵 -2.87%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.0-0.1
321068100 케이웨더 🔗2,4102,340🔵 -2.90%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
322043370 피에이치에이 🔗10,70010,390🔵 -2.90%-0.38%p×1.3⚫ 그외-0.6억-0.1-0.5+0.0+0.0-0.1+0.6
323290690 소룩스 🔗4,1304,010🔵 -2.91%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+1.6-1.2
324054040 한국컴퓨터 🔗4,9754,830🔵 -2.91%—×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
325457370 한켐 🔗6,5106,320🔵 -2.92%—×1.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
326010240 흥국 🔗5,4305,270🔵 -2.95%—×1.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
327264450 유비쿼스 🔗9,7909,500🔵 -2.96%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
328352090 스톰테크 🔗3,5353,430🔵 -2.97%—×2.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
329200230 텔콘RF제약 🔗2,0451,984🔵 -2.98%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
330038060 루멘스 🔗669649🔵 -2.99%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
331041960 코미팜 🔗6,9906,780🔵 -3.00%—×1.2⚫ 그외-0.2억-0.2+0.0+0.2+0.0-0.6+0.6
332357230 에이치피오 🔗2,1452,080🔵 -3.03%—×1.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
333082210 옵트론텍 🔗2,1402,075🔵 -3.04%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+2.0-1.3
334145020 휴젤 🔗244,500237,000🔵 -3.07%-0.21%p×0.8⚫ 그외-17.8억-19.1+0.0-3.5+1.4-4.0+25.3
335065950 웰크론 🔗1,001970🔵 -3.10%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.1
336205470 휴마시스 🔗2,0852,020🔵 -3.12%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
337298540 더네이쳐홀딩스 🔗6,7106,500🔵 -3.13%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
338310870 디와이씨 🔗1,3411,299🔵 -3.13%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
339151860 KG에코솔루션 🔗5,4205,250🔵 -3.14%—×0.7🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.5+0.1
340033200 모아텍 🔗2,5402,460🔵 -3.15%—×0.8🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
341471820 셀로맥스사이언스 🔗4,1153,985🔵 -3.16%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342100700 세운메디칼 🔗2,3602,285🔵 -3.18%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
343333620 엔시스 🔗5,3505,180🔵 -3.18%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
344435570 에르코스 🔗6,8406,620🔵 -3.22%—×0.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
345450950 아스테라시스 🔗5,5705,390🔵 -3.23%-3.05%p×1.2🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
346024740 한일단조 🔗2,0401,974🔵 -3.24%—×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
347253840 수젠텍 🔗4,0003,870🔵 -3.25%—×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
348039840 디오 🔗12,52012,110🔵 -3.27%+0.80%p×1.9🟢 외인+1.6억+1.6+0.0+0.0+0.0-2.0+0.4
349039240 경남스틸 🔗1,9521,888🔵 -3.28%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
350228850 레이언스 🔗6,1005,900🔵 -3.28%—×2.3🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
351039010 현대에이치티 🔗6,3806,170🔵 -3.29%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
352228670 레이 🔗4,6954,540🔵 -3.30%—×1.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.9+0.4
353099430 바이오플러스 🔗3,6353,515🔵 -3.30%—×0.9🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.6-0.4
354108230 톱텍 🔗2,8802,785🔵 -3.30%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
355073110 엘엠에스 🔗4,9854,820🔵 -3.31%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
356080530 코디 🔗2,4152,335🔵 -3.31%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
357153490 우리이앤엘하루틴 🔗419405🔵 -3.34%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
358033170 시그네틱스 🔗388375🔵 -3.35%—×5.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.0
359041930 SY동아 🔗4,4704,320🔵 -3.36%—×1.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.1+0.2
360005670 푸드웰 🔗6,2506,040🔵 -3.36%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
361065710 서호전기 🔗43,05041,600🔵 -3.37%—×1.4🔻 개인-1.6억-0.8+0.0-0.1-0.7+1.6+0.0
362170030 현대공업 🔗4,7004,540🔵 -3.40%—×1.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
363096690 에이루트 🔗5,2805,100🔵 -3.41%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364265740 엔에프씨 🔗5,5305,340🔵 -3.44%—×1.3🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.3+0.0
365226400 오스테오닉 🔗4,8004,635🔵 -3.44%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
366377330 이지트로닉스 🔗2,7652,670🔵 -3.44%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
367307280 원바이오젠 🔗5,5005,310🔵 -3.45%—×0.6🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
368105760 포스뱅크 🔗3,7653,635🔵 -3.45%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
369078130 국일제지 🔗4,0403,900🔵 -3.47%—×0.4🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.9-0.2
370082800 비보존 제약 🔗2,3002,220🔵 -3.48%—×0.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.9+0.0
371126880 제이엔케이글로벌 🔗2,7152,620🔵 -3.50%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
372318060 그래피 🔗18,16017,520🔵 -3.52%—×0.6🟣 투신-1.7억-5.2+0.0+0.1+3.5+1.2+0.4
373221840 하이즈항공 🔗1,9891,919🔵 -3.52%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
374065510 휴비츠 🔗6,8206,580🔵 -3.52%—×1.1🟡 금투+0.0억+0.0+0.0+0.2+0.0+0.0-0.3
375286750 나노실리칸첨단소재 🔗1,7291,668🔵 -3.53%—×1.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
376065500 오리엔트정공 🔗1,1341,094🔵 -3.53%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
377006140 피제이전자 🔗4,6654,500🔵 -3.54%—×1.4🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.1+0.0
378096630 에스코넥 🔗1,8301,765🔵 -3.55%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
379053030 바이넥스 🔗6,7306,490🔵 -3.57%+0.14%p×1.0🔻 개인-2.3억-1.7+0.0+0.0-0.6+2.0+0.3
380298060 풍전약품 🔗2,6452,550🔵 -3.59%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
381270870 뉴트리 🔗4,7154,545🔵 -3.61%—×3.5🟢 외인+0.8억+0.8+0.0+0.4+0.0-1.1+0.0
382403490 우듬지팜 🔗498480🔵 -3.61%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
383335810 프리시젼바이오 🔗1,3701,320🔵 -3.65%—×2.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
384198940 한주라이트메탈 🔗1,3101,262🔵 -3.66%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
385025880 케이씨피드 🔗2,5802,485🔵 -3.68%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
386042520 한스바이오메드 🔗19,24018,530🔵 -3.69%-0.73%p×0.9🟢 외인+3.4억+9.7-3.6+0.0-2.7-8.0+4.5
387051490 나라엠앤디 🔗2,7002,600🔵 -3.70%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
388032960 동일기연 🔗2,0251,950🔵 -3.70%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
389031510 오스템 🔗1,1081,067🔵 -3.70%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
390019540 일지테크 🔗6,2205,990🔵 -3.70%—×0.6⚫ 그외-0.4억-0.6+0.0+0.0+0.2-0.0+0.4
391084180 수성웹툰 🔗539519🔵 -3.71%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
392088280 쏘닉스 🔗2,5552,460🔵 -3.72%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
393417790 트루엔 🔗5,6505,440🔵 -3.72%—×0.5🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
394100130 동국S&C 🔗1,5501,492🔵 -3.74%—×0.8🟡 금투-0.4억-0.4+0.0+0.5+0.0-0.1+0.0
395265560 영화테크 🔗6,9606,700🔵 -3.74%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
396063440 SM Life Design 🔗1,1451,102🔵 -3.76%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
397032300 한국파마 🔗7,4507,170🔵 -3.76%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
398043910 자연과환경 🔗3,1853,065🔵 -3.77%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
399013310 아진산업 🔗2,5102,415🔵 -3.78%—×0.9🔻 개인-0.9억-0.9+0.0+0.0-0.0+0.9+0.0
400023410 유진기업 🔗3,3053,180🔵 -3.78%—×0.5🔻 개인-4.4억-4.4+0.0+0.0+0.0+4.4-0.0
401039020 이건홀딩스 🔗2,5102,415🔵 -3.78%—×0.9🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
402200670 휴메딕스 🔗25,10024,150🔵 -3.78%-0.39%p×1.1🔻 개인-3.1억-3.1+0.0+0.0+0.0+3.3-0.2
403002800 신신제약 🔗4,3454,180🔵 -3.80%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
404234690 녹십자웰빙 🔗8,1107,800🔵 -3.82%—×1.0🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
405059120 아진엑스텍 🔗6,5406,290🔵 -3.82%—×3.6🔻 개인-7.1억-7.1+0.0+0.0+0.0+7.6-0.5
406307750 국전 🔗2,0351,957🔵 -3.83%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
407078160 메디포스트 🔗8,3508,030🔵 -3.83%-0.48%p×0.8🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.8+0.0
408050860 아세아텍 🔗1,6981,633🔵 -3.83%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
409064520 테크엘 🔗1,5321,473🔵 -3.85%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
410079190 케스피온 🔗1,0871,045🔵 -3.86%—×1.0🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
411086710 선진뷰티사이언스 🔗7,7407,440🔵 -3.88%—×0.9⚫ 그외-1.1억-1.1+0.0+0.0+0.0-1.1+2.3
412005160 동국산업 🔗2,4152,320🔵 -3.93%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
413086670 비엠티 🔗15,02014,430🔵 -3.93%—×1.2🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.5+0.0
414087600 픽셀플러스 🔗4,1954,030🔵 -3.93%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
415179290 엠아이텍 🔗4,7004,515🔵 -3.94%—×1.0🟢 외인+1.7억+1.5+0.0+0.0+0.2-2.3+0.5
416096870 엘디티 🔗2,4052,310🔵 -3.95%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
417256940 킵스파마 🔗6,0605,820🔵 -3.96%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
418305090 마이크로디지탈 🔗1,9581,880🔵 -3.98%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
419053160 프리엠스 🔗9,2908,920🔵 -3.98%—×0.6⚫ 그외-0.5억-0.5+0.0+0.0+0.0-0.5+1.0
420037230 한국팩키지 🔗1,3821,327🔵 -3.98%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
421080470 성창오토텍 🔗2,8852,770🔵 -3.99%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
422051360 토비스 🔗9,0108,650🔵 -4.00%+0.00%p×0.4⚫ 그외-6.9억-7.2+0.0-0.1+0.4+1.5+5.5
423215090 솔디펜스 🔗1,3711,316🔵 -4.01%—×0.3🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
424277410 인산가 🔗5,7405,510🔵 -4.01%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
425232680 라온로보틱스 🔗8,7008,350🔵 -4.02%—×1.8🔻 개인-6.0억-6.0+0.0+0.0+0.0+5.9+0.0
426017890 한국알콜 🔗13,67013,120🔵 -4.02%—×0.8🟢 외인+4.0억+4.0+0.0-1.8+0.0-2.3+0.0
427060590 씨티씨바이오 🔗2,9752,855🔵 -4.03%—×1.3🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
428079000 와토스코리아 🔗4,3404,165🔵 -4.03%—×1.2🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
429382480 지아이텍 🔗1,7561,685🔵 -4.04%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
430143540 영우디에스피 🔗988948🔵 -4.05%—×1.2🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
431071850 캐스텍코리아 🔗1,4301,372🔵 -4.06%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
432053950 경남제약 🔗1,5961,531🔵 -4.07%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
433225530 HC보광산업 🔗1,8631,787🔵 -4.08%—×0.4🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
434086900 메디톡스 🔗73,60070,600🔵 -4.08%-0.96%p×0.8🟢 외인+6.3억+6.3+0.0-0.8+0.0-5.5+0.1
435082920 비츠로셀 🔗30,60029,350🔵 -4.08%-0.81%p×0.7🟦 연기금+9.2억+0.2+5.4+0.6+3.6-13.0+3.1
436200130 콜마비앤에이치 🔗8,5608,210🔵 -4.09%-0.23%p×0.5🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
437250930 예선테크 🔗1,9291,850🔵 -4.10%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
438122690 서진오토모티브 🔗1,7001,630🔵 -4.12%—×0.6🟡 금투-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
439336680 탑런토탈솔루션 🔗2,5452,440🔵 -4.13%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
440088910 동우팜투테이블 🔗2,1752,085🔵 -4.14%—×1.4🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.8+0.1
441463480 모티브링크 🔗3,9703,805🔵 -4.16%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
442049520 유아이엘 🔗3,7303,575🔵 -4.16%—×1.6🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.5+0.1
443037330 인지디스플레 🔗889852🔵 -4.16%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
444214260 라파스 🔗8,8408,470🔵 -4.19%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.2
445090470 제이스로보틱스 🔗3,9153,750🔵 -4.21%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.6-0.3
446196450 코아시아씨엠 🔗877840🔵 -4.22%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
447040910 아이씨디 🔗4,0203,850🔵 -4.23%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
448012340 뉴인텍 🔗850814🔵 -4.24%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.2-0.2
449066900 디에이피 🔗1,8381,760🔵 -4.24%—×6.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
450065450 빅텍 🔗2,9452,820🔵 -4.24%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
451027710 팜스토리 🔗1,0621,017🔵 -4.24%—×0.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.3-0.3
452162300 신스틸 🔗1,5061,442🔵 -4.25%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
453131030 옵투스제약 🔗5,3805,150🔵 -4.28%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+1.3-0.6
454145170 노브랜드 🔗2,9152,790🔵 -4.29%—×2.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
455035200 프럼파스트 🔗2,8002,680🔵 -4.29%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
456170790 파이오링크 🔗8,1407,790🔵 -4.30%—×1.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
457226340 본느 🔗1,4741,410🔵 -4.34%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
458198080 캐프 🔗2,1852,090🔵 -4.35%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
459081580 성우전자 🔗2,4102,305🔵 -4.36%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
460099190 아이센스 🔗17,34016,580🔵 -4.38%-0.29%p×1.3🔻 개인+0.5억+0.5+0.0+0.0+0.0+4.3-4.9
461045390 대아티아이 🔗2,5002,390🔵 -4.40%—×1.7🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
462251630 브이원텍 🔗3,6353,475🔵 -4.40%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
463038010 제일테크노스 🔗5,4605,220🔵 -4.40%—×0.9⚫ 그외-0.1억-0.1+0.0+0.2+0.0-0.3+0.2
464043150 바텍 🔗17,46016,690🔵 -4.41%-0.40%p×1.1🔻 개인+0.0억+0.0+0.0-0.3+0.0+0.3+0.0
465097780 에코볼트 🔗1,2711,215🔵 -4.41%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.2
466251970 펌텍코리아 🔗48,80046,650🔵 -4.41%-1.85%p×1.0⚫ 그외-7.8억-11.4+3.8+0.4-0.2-4.5+11.9
467203450 유니온바이오메트릭스 🔗2,6002,485🔵 -4.42%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
468122990 와이솔 🔗6,0905,820🔵 -4.43%—×1.6🟡 금투-1.8억-1.8+0.0+1.1-0.0+0.7+0.0
469259630 엠플러스 🔗9,0108,610🔵 -4.44%—×1.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
470267790 배럴 🔗3,3553,205🔵 -4.47%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
471493330 지에프아이 🔗9,1508,740🔵 -4.48%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
472254120 자비스 🔗757723🔵 -4.49%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
473054950 제이브이엠 🔗22,25021,250🔵 -4.49%-0.89%p×0.7🟡 금투+0.2억+0.2+0.0+0.2+0.0-0.5+0.0
474094940 푸른로보틱스 🔗5,5705,320🔵 -4.49%—×0.9⚫ 그외-0.6억-0.6+0.0+0.0+0.0-1.1+1.7
475382840 원준 🔗4,4304,230🔵 -4.51%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
476239610 에이치엘사이언스 🔗5,5205,270🔵 -4.53%—×4.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
477256840 한국비엔씨 🔗2,4302,320🔵 -4.53%—×1.0🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
478033560 블루콤 🔗4,8504,630🔵 -4.54%—×1.0🟡 금투-0.1억-0.1+0.0+0.5+0.0-0.4-0.0
479195940 HK이노엔 🔗39,55037,750🔵 -4.55%-0.88%p×0.8🔻 개인-1.1억+0.6+0.0+0.5-1.7+1.8-1.1
480013030 하이록코리아 🔗31,80030,350🔵 -4.56%-1.42%p×1.6🟢 외인-0.1억+4.2-2.0-0.3-2.2-1.2+1.6
481104460 디와이피엔에프 🔗8,7508,350🔵 -4.57%—×2.5🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
482104540 코렌텍 🔗4,1603,970🔵 -4.57%—×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
483319400 현대무벡스 🔗21,85020,850🔵 -4.58%—×1.2🔻 개인-49.7억-51.0+0.0+2.0+1.3+46.6+1.2
484215790 이노인스트루먼트 🔗827789🔵 -4.59%—×0.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.2
485036480 대성미생물 🔗6,5206,220🔵 -4.60%—×0.6⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.1+0.1
486285490 노바텍 🔗11,06010,550🔵 -4.61%—×1.3🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
487028300 HLB 🔗31,40029,950🔵 -4.62%-1.44%p×0.3🟢 외인+18.7억+18.8+0.0+2.7-0.0-20.6-0.9
488078140 대봉엘에스 🔗7,7807,420🔵 -4.63%—×2.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.2+0.0
489014970 삼륭물산 🔗4,2154,020🔵 -4.63%—×0.3🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
490068760 셀트리온제약 🔗41,00039,100🔵 -4.63%-1.95%p×0.9🟡 금투-4.6억-4.6+0.0+5.6+0.0-0.9-0.0
491459550 알트 🔗1,4271,361🔵 -4.63%—×2.7🔻 개인-1.9억-1.4+0.0+0.0-0.5+1.9+0.0
492190510 나무가 🔗13,79013,150🔵 -4.64%+0.36%p×0.8🟡 금투-1.4억-1.4+0.0+1.3+0.0+1.0-0.8
493321370 센서뷰 🔗1,2251,168🔵 -4.65%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.1
494246710 티앤알바이오팹 🔗2,4702,355🔵 -4.66%—×1.0🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.1
495347770 핌스 🔗1,030982🔵 -4.66%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
496097870 효성오앤비 🔗4,8304,605🔵 -4.66%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
497130500 GH신소재 🔗1,8361,750🔵 -4.68%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
498217500 러셀 🔗1,4731,404🔵 -4.68%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
499105740 디케이락 🔗7,0406,710🔵 -4.69%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
500123410 코리아에프티 🔗5,3305,080🔵 -4.69%—×1.0🟡 금투-1.6억-1.6+0.0+1.2+0.0-0.5+0.9
501024880 케이피에프 🔗3,8303,650🔵 -4.70%—×1.1🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.6+0.2
502406820 뷰티스킨 🔗1,7201,639🔵 -4.71%—×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.2+0.1
503240550 동방메디컬 🔗5,3005,050🔵 -4.72%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.7-0.1
504252500 세화피앤씨 🔗487464🔵 -4.72%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
505194700 노바렉스 🔗13,12012,500🔵 -4.73%-1.30%p×0.6🔻 개인-0.7억-0.9+0.1-0.2+0.1+1.0-0.1
506072950 빛샘전자 🔗6,9606,630🔵 -4.74%—×0.6🔻 개인-2.2억-2.2+0.0-0.4+0.0+2.7-0.1
507104040 디에스엠 🔗2,7302,600🔵 -4.76%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
508148150 세경하이테크 🔗3,0452,900🔵 -4.76%—×1.0🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
5090013V0 삼진식품 🔗4,9154,680🔵 -4.78%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
510196700 웹스 🔗1,2951,233🔵 -4.79%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
511091700 파트론 🔗5,8305,550🔵 -4.80%—×1.4🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.4+0.2
512101330 모베이스 🔗3,3203,160🔵 -4.82%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
513106190 하이텍팜 🔗10,76010,240🔵 -4.83%—×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.2
514094970 제이엠티 🔗2,5752,450🔵 -4.85%—×1.4🔻 개인-1.0억-1.0+0.0-0.1+0.0+1.0+0.1
515079960 동양이엔피 🔗20,15019,170🔵 -4.86%—×1.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
516014620 성광벤드 🔗27,80026,450🔵 -4.86%+0.54%p×1.1🟢 외인+3.8억+1.9+1.1-0.9+0.8-3.1+0.2
517136410 아셈스 🔗4,7304,500🔵 -4.86%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
5180088M0 메쥬 🔗12,31011,710🔵 -4.87%—×1.0🔻 개인-2.1억-2.5+0.0-0.3+0.4+2.3+0.1
519015710 코콤 🔗2,6702,540🔵 -4.87%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
520035810 이지홀딩스 🔗4,3754,160🔵 -4.91%—×1.2🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.5+0.0
521193250 링크드 🔗1,8101,721🔵 -4.92%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
522025550 한국선재 🔗2,1352,030🔵 -4.92%—×1.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
523353190 휴럼 🔗2,9402,795🔵 -4.93%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
524225220 제놀루션 🔗1,3551,288🔵 -4.94%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
525041520 이엘씨 🔗9,3008,840🔵 -4.95%—×0.7🟡 금투-0.6억-0.6+0.0+0.5+0.0+0.2+0.0
526448710 코츠테크놀로지 🔗10,66010,130🔵 -4.97%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.6+0.1
527091340 S&K폴리텍 🔗2,1102,005🔵 -4.98%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
528069510 에스텍 🔗12,63012,000🔵 -4.99%—×1.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
529130740 티피씨글로벌 🔗2,0051,905🔵 -4.99%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
530214680 디알텍 🔗880836🔵 -5.00%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
531227950 엔투텍 🔗1,1211,065🔵 -5.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
532100120 뷰웍스 🔗22,75021,600🔵 -5.05%—×1.4🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.1+0.4
533115530 씨엔플러스 🔗1,8181,726🔵 -5.06%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
534373110 엑셀세라퓨틱스 🔗1,1821,122🔵 -5.08%—×2.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
535318010 팜스빌 🔗3,6453,460🔵 -5.08%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
536006920 모헨즈 🔗3,1452,985🔵 -5.09%—×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
537240600 유진테크놀로지 🔗2,6402,505🔵 -5.11%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
538058110 멕아이씨에스 🔗1,6751,589🔵 -5.13%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
539038110 에코플라스틱 🔗1,9461,846🔵 -5.14%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
540096350 대창솔루션 🔗1,7091,621🔵 -5.15%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
541048430 유라테크 🔗5,6305,340🔵 -5.15%—×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
542241790 티이엠씨씨엔에스 🔗4,7504,505🔵 -5.16%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
543237690 에스티팜 🔗102,20096,900🔵 -5.19%-1.57%p×1.2🟢 외인+54.1억+64.0-9.3+1.1-0.7-37.3-17.9
544302430 이노메트리 🔗5,4005,120🔵 -5.19%—×1.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
545376290 씨유테크 🔗2,5952,460🔵 -5.20%—×0.5🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
546041440 현대에버다임 🔗6,1405,820🔵 -5.21%—×1.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.5+0.2
547255220 SG 🔗1,1881,126🔵 -5.22%—×0.3🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.6+0.1
548093640 케이알엠 🔗3,4453,265🔵 -5.22%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
549439090 마녀공장 🔗16,20015,350🔵 -5.25%-2.97%p×0.5🔻 개인-8.1억-8.1+0.0+3.4+0.0+4.8+0.0
550060230 제이케이시냅스 🔗1,5411,460🔵 -5.26%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
551067390 아스트 🔗474449🔵 -5.27%—×2.2🟢 외인+0.8억+0.8+0.0-0.2+0.0-0.7+0.1
552119500 포메탈 🔗2,4652,335🔵 -5.27%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
553054540 삼영엠텍 🔗6,8006,440🔵 -5.29%—×4.8🔻 개인-3.2억-3.2+0.0+0.1+0.0+3.2-0.0
554013810 스페코 🔗1,7201,629🔵 -5.29%—×0.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
555018310 삼목에스폼 🔗14,15013,400🔵 -5.30%-0.14%p×1.7🔻 개인+0.4억+0.4+0.0-0.9+0.0+0.5-0.0
556018680 서울제약 🔗2,1001,988🔵 -5.33%—×4.0🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.2-0.2
557109080 옵티시스 🔗8,1907,750🔵 -5.37%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
558192440 슈피겐코리아 🔗30,55028,900🔵 -5.40%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.3
559083930 아바코 🔗10,5509,980🔵 -5.40%—×1.0🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.5+0.1
560456070 이엔셀 🔗5,9105,590🔵 -5.41%—×2.3🟢 외인+1.4억+1.6+0.0+0.0-0.2-0.9-0.4
561142280 녹십자엠에스 🔗2,6752,530🔵 -5.42%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
562038460 바이오스마트 🔗2,7702,620🔵 -5.42%—×1.3🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5-0.0
563060540 에스에이티 🔗1,1631,100🔵 -5.42%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
564303030 지니틱스 🔗1,7701,674🔵 -5.42%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
565065770 CS 🔗1,5261,443🔵 -5.44%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
566215360 우리산업 🔗6,4006,050🔵 -5.47%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
567039610 화성밸브 🔗5,2905,000🔵 -5.48%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
568352480 씨앤씨인터내셔널 🔗18,89017,850🔵 -5.51%-0.80%p×1.5🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.3+0.0
569015750 성우하이텍 🔗5,8005,480🔵 -5.52%-0.52%p×1.2🟦 연기금-0.7억-1.4+0.6+0.1+0.0+0.5+0.2
570258610 케일럼 🔗1,050992🔵 -5.52%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
571237750 피앤씨테크 🔗3,8003,590🔵 -5.53%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
572095190 신화프리텍 🔗2,0951,979🔵 -5.54%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
573024910 경창산업 🔗1,4571,376🔵 -5.56%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
574224060 더코디 🔗3,6853,480🔵 -5.56%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
575064550 바이오니아 🔗6,4406,080🔵 -5.59%-2.79%p×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
576388610 지에프씨생명과학 🔗5,9005,570🔵 -5.59%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
577007390 네이처셀 🔗24,00022,650🔵 -5.62%-2.50%p×0.6🔻 개인-17.8억-17.8+0.0+1.8-0.0+15.8+0.2
578177900 쓰리에이로직스 🔗4,0003,775🔵 -5.62%—×1.7🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
579260930 씨티케이 🔗2,6652,515🔵 -5.63%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
580241710 코스메카코리아 🔗87,10082,200🔵 -5.63%-1.15%p×0.8🟣 투신+1.2억-19.7+8.6+2.5+12.3-2.6-1.2
581257370 피엔티엠에스 🔗2,1302,010🔵 -5.63%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
582021650 한국큐빅 🔗2,2202,095🔵 -5.63%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
583101400 엔시트론 🔗1,6101,519🔵 -5.65%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
584376180 피코그램 🔗1,3901,311🔵 -5.68%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
585119610 인터로조 🔗14,42013,600🔵 -5.69%—×1.5🟢 외인+0.2억+1.0+0.0+0.0-0.8-0.3+0.0
586106240 파인테크닉스 🔗1,2301,160🔵 -5.69%—×2.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
587187420 HLB제넥스 🔗1,6121,520🔵 -5.71%—×0.2🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.0+0.0
588424960 스마트레이더시스템 🔗3,5003,300🔵 -5.71%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
589091120 이엠텍 🔗4,0253,795🔵 -5.71%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
590001540 안국약품 🔗11,18010,540🔵 -5.72%—×1.1🟢 외인+2.2억+2.2+0.0-0.1+0.0-1.8-0.4
591123040 엠에스오토텍 🔗1,5911,500🔵 -5.72%—×0.8🟡 금투-0.2억-0.1+0.0+0.4-0.0-0.2+0.0
592045520 크린앤사이언스 🔗2,7002,545🔵 -5.74%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
593238090 앤디포스 🔗2,1702,045🔵 -5.76%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
594148250 알엔투테크놀로지 🔗2,0801,960🔵 -5.77%—×1.5🟢 외인+0.3억+0.3+0.0+0.0+0.0+0.3-0.6
595128540 에코캡 🔗1,2461,174🔵 -5.78%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
596450330 하스 🔗4,3154,065🔵 -5.79%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
597061040 알에프텍 🔗6,3806,010🔵 -5.80%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.1
598336570 원텍 🔗5,0904,795🔵 -5.80%—×1.2🔻 개인-2.6억-2.6+0.0-0.1-0.0+2.2+0.5
599059210 메타바이오메드 🔗3,8453,620🔵 -5.85%—×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
600125210 아모그린텍 🔗5,6405,310🔵 -5.85%—×1.3🔻 개인-2.9억-2.9+0.0+0.0+0.0+2.9+0.1
601460470 아이빔테크놀로지 🔗2,8952,725🔵 -5.87%—×1.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
602131400 이브이첨단소재 🔗697656🔵 -5.88%—×0.3🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
603089980 상아프론테크 🔗13,75012,940🔵 -5.89%+0.80%p×1.1🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.0+0.0
604246960 SCL사이언스 🔗1,6601,562🔵 -5.90%—×0.9🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.1-0.0
605126600 BGF에코머티리얼즈 🔗2,8752,705🔵 -5.91%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
606229000 젠큐릭스 🔗1,5721,479🔵 -5.92%—×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
607214150 클래시스 🔗45,60042,900🔵 -5.92%-0.66%p×0.5🔻 개인-7.0억-9.4+0.3-0.2+2.1+8.9-1.7
608317850 대모 🔗5,7205,380🔵 -5.94%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
609088390 이녹스 🔗6,9006,490🔵 -5.94%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
610084730 팅크웨어 🔗6,4006,020🔵 -5.94%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
611220100 퓨쳐켐 🔗7,9007,430🔵 -5.95%-0.38%p×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
612063760 이엘피 🔗2,6002,445🔵 -5.96%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
613060310 3S 🔗1,036974🔵 -5.98%—×1.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
614294630 서남 🔗2,6702,510🔵 -5.99%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.5+0.1
615103840 우양 🔗1,8991,785🔵 -6.00%—×1.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
616333430 일승 🔗3,7503,525🔵 -6.00%—×30.1🔻 개인-3.7억-3.7+0.0+0.1+0.0+3.8-0.2
617067080 대화제약 🔗8,9908,450🔵 -6.01%-0.89%p×0.3🔻 개인-2.4억-2.4+0.0-0.0+0.0+2.4+0.0
618048410 현대바이오 🔗6,1605,790🔵 -6.01%—×1.1🟢 외인+1.1억+1.1+0.0+0.6+0.0-1.9+0.2
619092300 현우산업 🔗2,3202,180🔵 -6.03%—×1.1🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
620115570 스타플렉스 🔗2,4852,335🔵 -6.04%—×2.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
621314930 바이오다인 🔗8,5808,060🔵 -6.06%-0.47%p×0.4🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.6-0.2
622398120 에스지헬스케어 🔗2,0251,902🔵 -6.07%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
623317330 덕산테코피아 🔗10,0209,410🔵 -6.09%-0.20%p×0.7🔻 개인-2.0억-2.0+0.0+0.0+0.0+1.9+0.0
624318160 셀바이오휴먼텍 🔗6,0705,700🔵 -6.10%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
625306040 에스제이그룹 🔗1,7321,626🔵 -6.12%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
626005860 한일사료 🔗2,3702,225🔵 -6.12%—×0.3⚫ 그외+0.2억+0.2+0.0+0.0+0.0-1.4+1.1
627118990 모트렉스 🔗5,1304,815🔵 -6.14%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
628237880 클리오 🔗10,5809,930🔵 -6.14%-0.75%p×0.2🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.6-0.0
629084850 아이티엠반도체 🔗7,8107,330🔵 -6.15%-2.56%p×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.2+0.2
630163280 에어레인 🔗3,3353,130🔵 -6.15%—×1.4⚫ 그외-0.5억-0.5+0.0+0.0+0.0+0.0+0.4
631263920 휴엠앤씨 🔗3,9753,730🔵 -6.16%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
632314130 지놈앤컴퍼니 🔗3,8003,565🔵 -6.18%—×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.9+0.1
633067370 선바이오 🔗6,2905,900🔵 -6.20%—×1.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
634451250 삐아 🔗7,0806,640🔵 -6.21%—×1.1🔻 개인+0.2억+0.2+0.0+0.0+0.0+0.5-0.7
635267320 나인테크 🔗1,9251,805🔵 -6.23%—×1.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
636364950 에이아이코리아 🔗4,0153,765🔵 -6.23%—×1.1🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
637123750 알톤 🔗2,0501,922🔵 -6.24%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
638047310 파워로직스 🔗2,9602,775🔵 -6.25%—×1.1🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7+0.0
639347000 센코 🔗1,7361,627🔵 -6.28%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
640174900 앱클론 🔗19,76018,520🔵 -6.28%—×1.2🟢 외인+2.3억+2.3+0.0+0.2+0.0-2.1-0.4
641050110 캠시스 🔗892836🔵 -6.28%—×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
642002230 피에스텍 🔗4,7804,480🔵 -6.28%—×1.1🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.2-0.0
643399720 가온칩스 🔗50,10046,950🔵 -6.29%-2.90%p×0.8🔻 개인-17.1억-13.8+0.0+0.6-3.3+14.9+1.6
644109610 에스와이 🔗1,8251,710🔵 -6.30%—×0.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
645044990 에이치엔에스하이텍 🔗10,79010,110🔵 -6.30%—×1.0🔻 개인-1.1억-1.1+0.0-0.0+0.0+1.1+0.0
646459100 위츠 🔗4,0453,790🔵 -6.30%—×2.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
647071670 에이테크솔루션 🔗5,0604,740🔵 -6.32%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
6480010F0 보원케미칼 🔗2,2102,070🔵 -6.33%—×0.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
649056090 시지메드텍 🔗995932🔵 -6.33%—×1.0🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
650078150 HB테크놀러지 🔗1,8891,769🔵 -6.35%—×1.2🔻 개인-2.6억-2.6+0.0+0.0+0.0+2.5+0.0
651027580 상보 🔗1,4801,386🔵 -6.35%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
652413390 엠오티 🔗6,3005,900🔵 -6.35%—×0.8🟡 금투-0.1억-0.1+0.0+0.6+0.0-0.5+0.0
653138610 나이벡 🔗14,47013,550🔵 -6.36%+1.79%p×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
654067290 JW신약 🔗1,8061,691🔵 -6.37%—×0.3🟢 외인+2.5억+2.5+0.0-0.0+0.0-2.6+0.0
655003310 대주산업 🔗1,6451,540🔵 -6.38%—×0.3🟢 외인+1.0억+1.0+0.0-0.0+0.0-1.0-0.0
656187270 신화콘텍 🔗2,8152,635🔵 -6.39%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
657101160 월덱스 🔗30,40028,450🔵 -6.41%-0.65%p×0.8🟣 투신+4.8억-5.3+2.4-1.7+7.6-4.3+1.3
658487580 폴레드 🔗3,4303,210🔵 -6.41%—×0.3🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.4-0.0
659097800 윈팩 🔗1,8011,685🔵 -6.44%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
660378800 샤페론 🔗496464🔵 -6.45%—×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
661114840 아이패밀리에스씨 🔗8,3507,810🔵 -6.47%+0.36%p×0.9🔻 개인-1.0억-1.0+0.0+0.1+0.0+0.9-0.1
662282880 코윈테크 🔗9,2308,630🔵 -6.50%—×1.1🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.0
663048770 TPC로보틱스 🔗2,9202,730🔵 -6.51%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
664260970 에스앤디 🔗49,95046,700🔵 -6.51%—×0.9⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.5+0.7
665029480 광무 🔗1,3651,276🔵 -6.52%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.4-0.3
666464280 티디에스팜 🔗5,3505,000🔵 -6.54%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
667396270 넥스트칩 🔗2,0401,906🔵 -6.57%—×1.3🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
668088800 에이스테크 🔗1,7601,644🔵 -6.59%—×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
669051370 인터플렉스 🔗6,6606,220🔵 -6.61%—×0.7🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
670217190 제너셈 🔗5,1404,800🔵 -6.61%—×1.6🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2+0.0
671018290 브이티 🔗12,08011,280🔵 -6.62%-1.16%p×0.8🟢 외인+2.7억+2.7+0.0+0.3-0.0-2.9-0.0
672053450 세코닉스 🔗3,5453,310🔵 -6.63%—×2.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
673277880 티에스아이 🔗3,0902,885🔵 -6.63%—×1.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
674045300 성우테크론 🔗2,4102,250🔵 -6.64%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
675086450 동국제약 🔗18,59017,350🔵 -6.67%-0.59%p×1.1🟢 외인-0.9억+5.8-0.3-0.6-6.4+1.0+0.4
676037070 파세코 🔗7,2006,720🔵 -6.67%—×0.5🟢 외인+3.4억+3.4+0.0-0.1+0.0-3.1-0.2
677012210 삼미금속 🔗6,1405,730🔵 -6.68%—×2.1🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.1-0.2
678370090 퓨런티어 🔗6,1405,730🔵 -6.68%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
679146060 율촌 🔗1,0891,016🔵 -6.70%—×0.3🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.0
680225590 패션플랫폼 🔗3,1952,980🔵 -6.73%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
681217820 원익피앤이 🔗1,7961,675🔵 -6.74%—×1.2🔻 개인+0.1억+0.1+0.0-0.5+0.0+0.4+0.0
682391710 코닉오토메이션 🔗1,1981,117🔵 -6.76%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
683271830 팸텍 🔗977911🔵 -6.76%—×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
684198440 강동씨앤엘 🔗1,0931,019🔵 -6.77%—×0.2🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.1+0.2
685417970 모델솔루션 🔗10,79010,060🔵 -6.77%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
686052420 오성첨단소재 🔗9,0108,400🔵 -6.77%—×0.7🟡 금투-0.9억-0.9+0.0+0.9+0.0+0.0-0.0
687297890 HB솔루션 🔗1,6951,580🔵 -6.78%—×0.7🔻 개인-1.3억-1.3+0.0-0.2+0.0+1.5+0.0
688082850 우리바이오 🔗1,0741,001🔵 -6.80%—×1.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
689220260 켐트로스 🔗3,3003,075🔵 -6.82%—×1.4🔻 개인-0.9억-0.9+0.0+0.0+0.0+1.0-0.1
690079810 APS이노베이션 🔗2,8552,660🔵 -6.83%—×1.3🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.0+0.0
691278280 천보 🔗33,55031,250🔵 -6.86%-0.45%p×1.0🔻 개인-3.7억-3.6+0.1+0.3-0.1+2.9+0.5
692046310 백금T&A 🔗2,1802,030🔵 -6.88%—×1.4🟡 금투+0.3억+0.3+0.0+0.4+0.0-0.7+0.0
693110020 전진바이오팜 🔗1,9331,800🔵 -6.88%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
694376930 노을 🔗624581🔵 -6.89%—×2.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
695112290 와이씨켐 🔗9,0008,380🔵 -6.89%—×1.1⚫ 그외-3.0억-3.0+0.0+0.0+0.0-1.6+4.5
696474170 루미르 🔗5,7805,380🔵 -6.92%—×0.8🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.0+0.0
697417500 제이아이테크 🔗3,1052,890🔵 -6.92%—×1.3🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
698083550 케이엠 🔗2,6002,420🔵 -6.92%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
699042110 에스씨디 🔗1,2241,139🔵 -6.94%—×0.2🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.6+0.2
700464500 아이언디바이스 🔗1,6531,538🔵 -6.96%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
701445680 큐리옥스바이오시스템즈 🔗40,25037,450🔵 -6.96%-2.24%p×0.9🔻 개인-6.1억-6.1+0.0+0.2+0.0+3.7+2.1
702251370 와이엠티 🔗8,3007,720🔵 -6.99%—×1.6🔻 개인-1.0억-1.0+0.0+0.0-0.0+1.6-0.7
703317690 퀀타매트릭스 🔗2,2852,125🔵 -7.00%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
704023160 태광 🔗22,85021,250🔵 -7.00%+0.00%p×0.5🟢 외인+2.4억+2.3+0.1-0.5-0.1-1.1-0.8
705054210 이랜텍 🔗6,9506,460🔵 -7.05%—×1.1🔻 개인-1.0억-1.0+0.0+0.2+0.0+1.6-0.9
706294140 레몬 🔗1,9261,790🔵 -7.06%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
707222420 쎄노텍 🔗862801🔵 -7.08%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
708448900 한국피아이엠 🔗55,10051,200🔵 -7.08%-0.18%p×2.2🔻 개인-34.1억-34.2+0.0+0.3+0.1+34.5-0.7
709086890 이수앱지스 🔗3,3153,080🔵 -7.09%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
710069140 누리플랜 🔗1,8301,700🔵 -7.10%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
711054220 비츠로시스 🔗1,4941,388🔵 -7.10%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
712297090 씨에스베어링 🔗3,6503,390🔵 -7.12%—×1.5🔻 개인-1.6억-1.6+0.0+0.1+0.0+1.5+0.1
713462510 라메디텍 🔗2,8052,605🔵 -7.13%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
714361390 제노코 🔗12,35011,470🔵 -7.13%—×1.1🔻 개인-1.5억-1.5+0.0+0.2+0.0+1.2+0.0
715061970 LB세미콘 🔗4,2003,900🔵 -7.14%—×0.9⚫ 그외-1.7억-1.7+0.0-0.1+0.0+0.1+1.8
716340360 다보링크 🔗826767🔵 -7.14%—×1.3🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
717039200 오스코텍 🔗31,95029,650🔵 -7.20%-1.88%p×0.6⚫ 그외-2.9억-2.9+0.1+0.9-0.0+0.5+1.4
718462350 이노스페이스 🔗6,0705,630🔵 -7.25%—×0.8🔻 개인-3.5억-3.5+0.0+0.3+0.0+3.5-0.3
719025320 시노펙스 🔗3,6503,385🔵 -7.26%-1.37%p×1.3🔻 개인-10.8억-10.8+0.0+0.1+0.0+10.6+0.0
720321260 프로이천 🔗1,5951,479🔵 -7.27%—×1.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
721078890 가온그룹 🔗3,8303,550🔵 -7.31%—×0.7🔻 개인-1.2억-1.2+0.0+0.1+0.0+1.2+0.0
722115440 우리넷 🔗6,6906,200🔵 -7.32%—×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.1+0.1
723039560 다산네트웍스 🔗2,3852,210🔵 -7.34%—×1.2🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.6+0.2
724484590 삼양컴텍 🔗6,1205,670🔵 -7.35%—×1.2🟢 외인+1.6억+1.6+0.0+0.1-0.0-1.8+0.1
725067170 오텍 🔗2,1351,978🔵 -7.35%—×0.4🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
726432470 케이엔에스 🔗7,6207,060🔵 -7.35%—×0.8🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6-0.0
727095910 에스에너지 🔗745690🔵 -7.38%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
728234100 폴라리스세원 🔗2,7002,500🔵 -7.41%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
729056190 SFA 🔗20,90019,350🔵 -7.42%-0.34%p×1.0🔻 개인-11.0억-10.8+0.0-0.1-0.2+10.7+0.3
730049950 미래컴퍼니 🔗9,9709,230🔵 -7.42%—×1.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
731101670 하이드로리튬 🔗848785🔵 -7.43%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
732419050 삼기에너지솔루션즈 🔗1,2641,170🔵 -7.44%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
733371950 풍원정밀 🔗4,9004,535🔵 -7.45%—×2.8🟢 외인+0.8억+0.8+0.0-0.2+0.0-0.5+0.0
734238120 얼라인드 🔗3,0152,790🔵 -7.46%—×2.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
735273640 와이엠텍 🔗5,0204,645🔵 -7.47%—×1.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
736123330 제닉 🔗24,75022,900🔵 -7.47%—×0.5🔻 개인-6.5억-6.5+0.0-1.9-0.1+8.6-0.1
737037460 삼지전자 🔗34,75032,150🔵 -7.48%—×1.0🟡 금투-7.9억-9.9+0.0+6.5+2.0+0.4+1.0
738033790 피노 🔗5,6105,190🔵 -7.49%—×1.3🟢 외인+10.9억+10.9+0.0+0.0+0.0-11.5+0.6
739067630 HLB생명과학 🔗2,2002,035🔵 -7.50%—×0.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
740026040 제이에스티나 🔗1,7721,639🔵 -7.51%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
741298380 에이비엘바이오 🔗73,10067,600🔵 -7.52%-1.64%p×0.9🟡 금투+6.2억+2.8+1.4+53.6+2.1-72.6+12.8
742312610 에이에프더블류 🔗411380🔵 -7.54%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
743396470 워트 🔗5,3004,900🔵 -7.55%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
744095500 미래나노텍 🔗6,8806,360🔵 -7.56%-1.16%p×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.1+0.1
745090410 덕신이피씨 🔗687635🔵 -7.57%—×0.6⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
746307180 아이엘 🔗4,5604,215🔵 -7.57%—×0.7🔻 개인-1.2억-1.2+0.0+0.1+0.0+1.2+0.0
747076610 해성옵틱스 🔗1,1501,063🔵 -7.57%—×0.6🔻 개인-1.8억-1.8+0.0-0.0+0.0+1.8+0.0
748100590 머큐리 🔗3,1602,920🔵 -7.59%—×0.9🔻 개인-1.6억-1.6+0.0-0.0+0.0+1.6+0.0
749036890 진성티이씨 🔗13,70012,660🔵 -7.59%+0.29%p×1.6🟢 외인+1.9억+2.0+0.0+0.1-0.1-2.0-0.1
750488900 비츠로넥스텍 🔗7,7607,170🔵 -7.60%+2.06%p×0.7🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.6+0.1
751090710 휴림로봇 🔗6,7106,200🔵 -7.60%—×0.5🔻 개인-16.2억-16.2+0.0+6.9+0.0+10.2-0.8
752264660 씨앤지하이테크 🔗12,29011,350🔵 -7.65%—×1.7🔻 개인-2.0억-2.0+0.0-0.0+0.0+1.4+0.5
753429270 시지트로닉스 🔗3,4603,195🔵 -7.66%—×1.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
754037950 엘컴텍 🔗2,9302,705🔵 -7.68%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
755041920 메디아나 🔗9,7509,000🔵 -7.69%—×0.7🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
756289930 웨이비스 🔗7,0206,480🔵 -7.69%—×1.4🔻 개인-3.4억-3.4+0.0+0.0+0.0+2.9+0.5
757073010 케이에스피 🔗2,6652,460🔵 -7.69%—×1.6🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
758251120 바이오에프디엔씨 🔗7,9207,310🔵 -7.70%—×1.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
759122350 삼기 🔗1,6211,496🔵 -7.71%—×0.2🟢 외인+5.1억+5.1+0.0-0.0+0.0-4.8-0.3
760043590 웰킵스하이텍 🔗1,1811,090🔵 -7.71%—×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
761030960 양지사 🔗4,6654,305🔵 -7.72%—×0.6🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.7-0.0
762007820 엠엑스로보틱스 🔗2,9752,745🔵 -7.73%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
763452450 피아이이 🔗2,9752,745🔵 -7.73%—×1.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
764035460 기산텔레콤 🔗2,0801,919🔵 -7.74%—×1.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.4+0.1
7650015N0 아로마티카 🔗5,1604,760🔵 -7.75%—×0.6🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.1
766059270 해성에어로보틱스 🔗5,4205,000🔵 -7.75%—×1.0🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
767474610 RF시스템즈 🔗6,0405,570🔵 -7.78%—×0.8⚫ 그외-0.6억-0.6+0.0-0.0+0.0+0.2+0.3
768033500 동성화인텍 🔗16,84015,530🔵 -7.78%-1.54%p×0.9🔻 개인-3.5억-3.5+0.1-0.1-0.1+4.1-0.4
769419080 엔젯 🔗4,6904,325🔵 -7.78%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
770065680 우주일렉트로 🔗25,00023,050🔵 -7.80%+0.40%p×0.1🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.1
771051980 중앙첨단소재 🔗949875🔵 -7.80%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
772056360 코위버 🔗4,8704,490🔵 -7.80%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
773085660 차바이오텍 🔗9,0908,380🔵 -7.81%-0.88%p×1.1🔻 개인-6.4억-6.4+0.0+0.2+0.0+6.0+0.2
774047770 코데즈컴바인 🔗2,5552,355🔵 -7.83%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.7-0.1
775405000 플라즈맵 🔗5,1004,700🔵 -7.84%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
776265520 AP시스템 🔗19,21017,700🔵 -7.86%-0.10%p×1.3🔻 개인-6.8억-6.8+0.1-0.1-0.0+7.8-0.8
777361670 삼영에스앤씨 🔗3,4303,160🔵 -7.87%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
778304360 에스바이오메딕스 🔗17,28015,920🔵 -7.87%-0.46%p×1.0🔻 개인-0.6억-0.6+0.0+0.1+0.0+0.6+0.0
779125020 티씨머티리얼즈 🔗5,2004,790🔵 -7.88%—×1.1🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.3+0.1
780213420 덕산네오룩스 🔗30,40028,000🔵 -7.89%+0.17%p×0.8🔻 개인-12.8억-7.0+0.0+0.1-5.7+12.6+0.0
781101170 우림피티에스 🔗7,3306,750🔵 -7.91%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
782456010 아이씨티케이 🔗14,15013,030🔵 -7.92%—×2.9🔻 개인-29.5억-29.5+0.0+0.0+0.0+29.2+0.3
783049630 재영솔루텍 🔗6,0605,580🔵 -7.92%—×0.8🔻 개인-2.7억-2.7+0.0-0.0+0.0+2.9-0.1
784137950 제이씨케미칼 🔗3,0952,850🔵 -7.92%—×1.5🟢 외인+1.7억+1.7+0.0+0.0+0.0-1.7+0.0
785452200 민테크 🔗1,2991,196🔵 -7.93%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
786365330 에스와이스틸텍 🔗1,4251,312🔵 -7.93%—×0.8🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.6-0.1
787052860 아이앤씨 🔗4,1403,810🔵 -7.97%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
788243840 신흥에스이씨 🔗4,2503,910🔵 -8.00%—×1.2🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.2+0.0
789475580 에이럭스 🔗6,8306,280🔵 -8.05%—×1.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
790360070 탑머티리얼 🔗8,0507,400🔵 -8.07%—×0.9🟡 금투-0.4억-0.4+0.0+0.3+0.0+0.1-0.0
791382800 지앤비에스 에코 🔗4,1453,810🔵 -8.08%—×1.3🔻 개인-1.5억-1.4+0.0+0.0-0.0+0.9+0.6
792388050 지투파워 🔗6,9306,370🔵 -8.08%—×1.1🔻 개인-4.3억-4.3+0.0+0.0+0.0+4.4-0.1
793085910 네오티스 🔗15,56014,300🔵 -8.10%—×0.3🟢 외인+1.8억+1.1+0.4-0.1+0.3-2.8+1.1
794388790 라이콤 🔗3,7003,400🔵 -8.11%—×0.4🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
795274090 켄코아에어로스페이스 🔗9,1208,380🔵 -8.11%—×1.2🟢 외인+0.8억+0.8+0.0+0.3+0.0-1.1-0.1
796082270 젬백스 🔗10,4709,620🔵 -8.12%-2.01%p×1.0🔻 개인-7.1억-7.1+0.0+0.2+0.0+7.3-0.3
797099410 동방선기 🔗3,0002,755🔵 -8.17%—×2.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
798083500 에프엔에스테크 🔗12,34011,330🔵 -8.18%—×1.2🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
799147830 제룡산업 🔗6,3105,790🔵 -8.24%—×1.5🔻 개인-4.4억-4.4+0.0-0.0+0.0+4.4+0.0
800241770 메카로 🔗35,10032,200🔵 -8.26%-5.13%p ⚠️×1.0🔻 개인-1.7억-1.7+0.0-0.0+0.0+2.1-0.4
801012860 모베이스전자 🔗2,3002,110🔵 -8.26%—×0.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.1
802262260 에이프로 🔗2,7152,490🔵 -8.29%—×2.1⚫ 그외-0.7억-0.7+0.0+0.0+0.0-0.4+1.0
803264850 이랜시스 🔗5,3004,860🔵 -8.30%—×1.9🔻 개인-4.0억-4.0+0.0+0.0+0.0+4.2-0.2
804222040 코스맥스엔비티 🔗8,0707,400🔵 -8.30%—×0.5🔻 개인-1.1억-1.1+0.0-0.1+0.0+1.2+0.0
805376900 로킷헬스케어 🔗42,70039,150🔵 -8.31%—×0.5🟢 외인+8.6억+8.6+0.0+0.9-0.0-10.3+0.8
806474650 링크솔루션 🔗20,70018,980🔵 -8.31%—×0.7🔻 개인-1.5억-1.5+0.0-0.0+0.0+1.4+0.1
807491000 리브스메드 🔗37,65034,500🔵 -8.37%—×1.1🔻 개인-14.8억-14.8+0.0+1.0-0.0+14.1-0.2
808357550 석경에이티 🔗35,80032,800🔵 -8.38%-1.82%p×1.1🟡 금투-0.6억-0.6+0.0+0.2+0.0+0.2+0.1
809424980 마이크로투나노 🔗6,2005,680🔵 -8.39%—×2.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
810107600 새빗켐 🔗12,44011,390🔵 -8.44%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
811383310 에코프로에이치엔 🔗24,85022,750🔵 -8.45%—×0.8🔻 개인-9.5억-9.5+0.0-0.1-0.0+8.8+0.8
812475830 오름테라퓨틱 🔗47,35043,350🔵 -8.45%-0.85%p×0.8🔻 개인-1.8억-3.3+1.9+0.2-0.4+2.1-0.5
813388720 유일로보틱스 🔗64,70059,200🔵 -8.50%+0.62%p×0.9🔻 개인-6.8억-6.8+0.0+0.3+0.0+6.3+0.2
814017250 인터엠 🔗988904🔵 -8.50%—×20.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.6+0.1
815209640 와이제이링크 🔗3,1052,840🔵 -8.53%—×0.8🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
816479960 위너스일렉 🔗6,0905,570🔵 -8.54%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
817272290 이녹스첨단소재 🔗20,60018,840🔵 -8.54%-0.04%p×1.1🔻 개인-14.7억-14.7+0.0-0.2+0.0+14.9+0.0
818290740 액트로 🔗7,5906,940🔵 -8.56%—×1.1🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
819222080 SFA넥셀 🔗7,1006,490🔵 -8.59%—×1.1🔻 개인-13.1억-10.6+0.0+1.1-2.5+11.9+0.0
820308430 셀비온 🔗12,69011,600🔵 -8.59%+0.08%p×1.1⚫ 그외-0.4억-0.2+0.0-0.3-0.2+0.3+0.4
821348350 위드텍 🔗9,2908,490🔵 -8.61%—×1.2⚫ 그외-3.2억-3.2+0.0-0.0+0.0+1.5+1.7
822050890 쏠리드 🔗9,2708,470🔵 -8.63%—×0.9🟢 외인+0.5억+1.3-0.8-0.2+0.0-0.9+0.6
823019990 에너토크 🔗4,8054,390🔵 -8.64%—×1.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
824317830 에스피시스템스 🔗4,6804,275🔵 -8.65%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
825285800 진영 🔗798729🔵 -8.65%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
826014950 삼익제약 🔗4,6754,270🔵 -8.66%—×0.1🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.3-0.1
827091440 한울소재과학 🔗2,9402,685🔵 -8.67%—×0.6🔻 개인+0.1억+0.1+0.0+0.0+0.0+2.0-2.1
828475430 키스트론 🔗4,3203,945🔵 -8.68%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
829008830 대동기어 🔗8,9708,190🔵 -8.70%—×1.1🟢 외인+0.2억+0.2+0.0-0.2+0.0+0.1-0.0
830036170 에이치엠넥스 🔗2,6402,410🔵 -8.71%—×1.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
831065130 탑엔지니어링 🔗2,8702,620🔵 -8.71%—×1.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
832014940 오리엔탈정공 🔗4,5254,130🔵 -8.73%—×13.4🔻 개인-12.8억-12.8+0.0+0.0+0.0+12.8+0.0
833393890 더블유씨피 🔗7,2106,580🔵 -8.74%—×1.4🟡 금투-0.7억-0.4+0.0+0.6-0.3+0.2-0.0
834058820 CMG제약 🔗800730🔵 -8.75%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
835225190 LK삼양 🔗617563🔵 -8.75%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
836348340 뉴로메카 🔗27,90025,450🔵 -8.78%—×0.9🔻 개인+0.7억+0.7+0.0-5.9+0.0+5.2+0.1
837060720 KH바텍 🔗10,3509,440🔵 -8.79%—×0.6🔻 개인-10.3억-10.3+0.0+0.0+0.0+9.9+0.3
838096530 씨젠 🔗28,45025,950🔵 -8.79%-0.88%p×1.0🔻 개인-22.6억-22.6+0.0+1.8-0.0+21.0-0.2
839089790 제이티 🔗3,9253,580🔵 -8.79%—×1.2🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
840489500 엘케이켐 🔗18,93017,260🔵 -8.82%—×1.5🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.3+0.0
841017510 세명전기 🔗6,5605,980🔵 -8.84%—×0.9🔻 개인-2.7억-2.7+0.0+0.0+0.0+2.6+0.0
842140670 알에스오토메이션 🔗8,9308,140🔵 -8.85%—×0.8🔻 개인-0.2억-0.2+0.0+0.1+0.0+0.1-0.0
843320000 한울반도체 🔗12,41011,310🔵 -8.86%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+1.0-0.8
844419540 비스토스 🔗2,6452,410🔵 -8.88%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
845109670 씨싸이트 🔗3,7703,435🔵 -8.89%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
846091580 상신이디피 🔗14,23012,960🔵 -8.92%—×1.4🟢 외인-0.5억+2.2+0.0+0.1-2.6+0.8-0.5
847009520 포스코엠텍 🔗10,6409,690🔵 -8.93%-1.60%p×0.7🔻 개인-5.0억-5.0+0.0+0.1+0.0+3.6+1.2
848060260 뉴보텍 🔗1,3181,200🔵 -8.95%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
8490004V0 엔비알모션 🔗5,8105,290🔵 -8.95%—×0.5🔻 개인-3.3억-3.3+0.0+0.0+0.0+3.3-0.0
850417010 나노팀 🔗4,1853,810🔵 -8.96%—×1.2🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
851108380 대양전기공업 🔗17,30015,750🔵 -8.96%-0.23%p×1.4🔻 개인-0.7억-1.4+0.0-1.0+0.7+1.6+0.1
852103230 에스앤더블류 🔗2,6802,440🔵 -8.96%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
853211270 AP위성 🔗7,4706,800🔵 -8.97%—×1.2🔻 개인-1.7억-1.7+0.0+0.6+0.0+1.0+0.1
854234030 싸이닉솔루션 🔗3,1152,835🔵 -8.99%—×1.1🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.0
855199820 제일일렉트릭 🔗6,9006,280🔵 -8.99%—×1.2🔻 개인-2.7억-2.7+0.0-0.0+0.0+2.7+0.0
8560011A0 액스비스 🔗8,8908,090🔵 -9.00%—×0.7🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.1
857049070 인탑스 🔗19,00017,290🔵 -9.00%-1.05%p×0.3🔻 개인-2.5억-2.6+0.0-0.6+0.0+3.5-0.3
858117730 티로보틱스 🔗12,88011,720🔵 -9.01%-1.94%p×0.6🔻 개인-2.3억-2.3+0.0+0.1+0.0+2.2+0.0
859365340 성일하이텍 🔗29,95027,250🔵 -9.02%+0.33%p×1.0🔻 개인-10.3억-6.6-3.7+0.1+0.0+9.4+0.8
860053080 케이엔솔 🔗8,6507,870🔵 -9.02%—×1.1🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.8+0.1
861033340 좋은사람들 🔗343312🔵 -9.04%—×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
862066310 큐에스아이 🔗6,9606,330🔵 -9.05%—×1.3🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
863281740 레이크머티리얼즈 🔗11,78010,710🔵 -9.08%—×1.0🔻 개인-6.6억-6.6+0.0+0.1+0.1+7.5-1.0
864464080 에스오에스랩 🔗8,0307,300🔵 -9.09%—×1.0🟢 외인+0.9억+0.9+0.0+0.2+0.0-1.1+0.0
865365590 하이딥 🔗902820🔵 -9.09%—×7.1🟡 금투-0.4억-0.4+0.0+0.4+0.0+0.0+0.0
866475400 씨메스로보틱스 🔗16,70015,180🔵 -9.10%+0.12%p×0.6🔻 개인-0.8억-0.9+0.0+0.1+0.0+0.7+0.0
8670008Z0 에스엔시스 🔗22,50020,450🔵 -9.11%-2.22%p×1.0⚫ 그외-0.7억-0.7+0.0+0.2+0.0-0.1+0.6
868464490 쿼드메디슨 🔗6,0305,480🔵 -9.12%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
869038500 삼표시멘트 🔗7,4206,740🔵 -9.16%—×0.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.7-0.2
870478340 나라스페이스테크놀로지 🔗10,1909,250🔵 -9.22%—×1.3🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
871084110 휴온스글로벌 🔗24,40022,150🔵 -9.22%-1.02%p×1.7🟢 외인+3.4억+2.9+0.0+0.0+0.5-3.4+0.1
872045970 코아시아 🔗2,7002,450🔵 -9.26%—×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
873129920 대성하이텍 🔗4,2053,815🔵 -9.27%—×0.5🔻 개인-1.0억-1.1+0.0+0.0+0.1+1.0+0.0
874219130 타이거일렉 🔗66,90060,700🔵 -9.27%—×0.6🟢 외인-0.6억+1.4+0.0-0.0-2.0-0.7+1.3
875137400 피엔티 🔗30,20027,400🔵 -9.27%-0.83%p×1.1🔻 개인-7.9억-4.2+0.0+2.9-3.7+4.8+0.1
876214370 케어젠 🔗59,20053,700🔵 -9.29%-1.86%p×0.8🔻 개인+2.0억+1.4+0.1-0.1+0.6+1.9-3.8
877372170 윤성에프앤씨 🔗15,12013,710🔵 -9.33%+0.19%p×1.2🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.7+0.0
878073490 LIG아큐버 🔗28,35025,700🔵 -9.35%—×0.6🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1+0.0
879000250 삼천당제약 🔗149,700135,700🔵 -9.35%-2.54%p×0.7🟢 외인+27.5억+35.2-7.8+29.9+0.1-61.7+4.3
880025900 동화기업 🔗5,8705,320🔵 -9.37%-1.87%p×1.0⚫ 그외-0.7억-0.7+0.0-0.0+0.0-0.9+1.6
881445180 퓨릿 🔗7,3606,670🔵 -9.38%—×1.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.1
882365900 브이씨 🔗2,7602,500🔵 -9.42%—×1.0🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
883354320 알멕 🔗26,00023,550🔵 -9.42%—×0.8🔻 개인-3.2억-3.2+0.0-0.1+0.0+3.4-0.1
884110790 크리스에프앤씨 🔗2,9702,690🔵 -9.43%—×3.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
885069540 빛과전자 🔗2,1551,950🔵 -9.51%—×0.2🟢 외인+3.7억+3.7+0.0+0.0+0.0-3.8+0.0
886065420 에스아이리소스 🔗126114🔵 -9.52%—×1.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.1
887121600 나노신소재 🔗42,50038,450🔵 -9.53%+0.00%p×1.4🔻 개인-10.1억-3.0+0.0+1.5-7.1+9.8-1.2
888455900 엔젤로보틱스 🔗17,57015,890🔵 -9.56%-0.06%p×0.7🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.7+0.1
889137940 넥스트아이 🔗2,0901,890🔵 -9.57%—×3.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
890141000 비아트론 🔗8,0507,280🔵 -9.57%—×2.8⚫ 그외-0.4억-0.4+0.0+0.0+0.0-0.3+0.6
891098120 마이크로컨텍솔 🔗22,35020,200🔵 -9.62%—×0.8🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.3+0.1
892458870 씨어스 🔗27,55024,900🔵 -9.62%-0.91%p×0.8🟢 외인+4.0억+3.4+0.0+0.9+0.6-0.9-4.0
893378340 필에너지 🔗10,0809,110🔵 -9.62%-0.79%p×1.7🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.8+0.0
894441270 파인엠텍 🔗6,8306,170🔵 -9.66%+0.15%p×1.2🔻 개인-3.1억-4.3+0.0+0.0+1.3+3.1-0.0
895189860 서전기전 🔗4,0353,645🔵 -9.67%—×0.7🔻 개인-1.1억-1.1+0.0-0.0+0.0+1.1-0.0
896088130 동아엘텍 🔗5,1604,660🔵 -9.69%—×0.9🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.6+0.3
897061090 세나테크놀로지 🔗42,80038,650🔵 -9.70%-1.64%p×0.5🟢 외인+0.6억+0.6+0.0+0.1+0.0-1.3+0.6
898098070 한텍 🔗26,30023,750🔵 -9.70%-0.76%p×0.9🟢 외인+0.8억+0.8+0.0-0.1+0.0+0.8-1.5
899290670 대보마그네틱 🔗4,7854,320🔵 -9.72%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
900394420 리센스메디컬 🔗11,0009,930🔵 -9.73%—×0.6🔻 개인-0.4억-0.4+0.0+0.3+0.0+1.0-0.8
901475660 에스켐 🔗3,3353,010🔵 -9.75%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
902360350 코셈 🔗6,7706,110🔵 -9.75%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
903033100 제룡전기 🔗45,55041,100🔵 -9.77%-1.76%p×0.6🟡 금투-1.0억-1.3+0.0+3.1+0.3-3.0+0.9
904368770 파이버프로 🔗12,24011,040🔵 -9.80%—×0.8🟡 금투-1.0억-1.0+0.0+0.9+0.0+0.0+0.1
905218150 미래생명자원 🔗2,1301,921🔵 -9.81%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0+0.0-0.3
906054450 텔레칩스 🔗9,2708,360🔵 -9.82%—×1.3🔻 개인-2.2억-2.2+0.0+0.0+0.0+1.9+0.3
907200710 에이디테크놀로지 🔗28,95026,100🔵 -9.84%-1.72%p×0.5⚫ 그외-4.2억-4.3+0.0+0.8+0.0-5.1+8.6
9080011T0 채비 🔗4,8204,345🔵 -9.85%—×0.9🔻 개인-3.2억-3.2+0.0+0.4+0.0+2.8+0.0
909115610 이미지스 🔗1,6411,479🔵 -9.87%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.3-0.1
910046890 서울반도체 🔗8,9008,020🔵 -9.89%-0.90%p×0.7🔻 개인-0.9억-0.9+0.0-0.5-0.0+1.4+0.0
911102120 어보브반도체 🔗6,9806,290🔵 -9.89%—×1.5🔻 개인-3.9억-3.9+0.0+0.0+0.0+3.7+0.1
912065350 신성델타테크 🔗28,25025,450🔵 -9.91%-1.77%p×0.9🔻 개인-6.9억-8.0+1.1+0.2+0.0+6.7+0.1
913469610 이노테크 🔗12,61011,360🔵 -9.91%-0.31%p×0.9🔻 개인-3.1억-3.1+0.0+0.5+0.0+2.6-0.0
914052900 KX하이텍 🔗1,028926🔵 -9.92%—×1.1🟢 외인+1.2억+1.2+0.0-0.2+0.0-0.5-0.5
915306620 지아이에스 🔗1,6211,460🔵 -9.93%—×1.0🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.1
916214430 아이쓰리시스템 🔗64,40058,000🔵 -9.94%-1.40%p×1.1🟢 외인+5.9억+6.0+0.0+0.1-0.1-5.9-0.1
917445090 에이직랜드 🔗19,82017,850🔵 -9.94%+1.11%p×0.3🔻 개인-4.4억-4.4+0.0+0.0+0.0+4.3+0.1
918136150 원일티엔아이 🔗7,2106,490🔵 -9.99%—×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
919018000 유니슨 🔗801721🔵 -9.99%—×1.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
920437730 삼현 🔗33,45030,100🔵 -10.01%-1.64%p×0.8🔻 개인-18.0억-17.8+0.0+1.9-0.2+17.4-1.3
921094360 칩스앤미디어 🔗10,4909,440🔵 -10.01%-0.48%p×0.8🔻 개인-5.2억-5.2+0.0+0.0+0.0+5.1+0.1
922288180 케이피항공산업 🔗7,6906,920🔵 -10.01%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
923125490 한라캐스트 🔗7,6806,910🔵 -10.03%—×0.7🔻 개인-5.5억-5.5+0.1+0.3+0.0+4.6+0.6
924228340 동양파일 🔗2,6802,410🔵 -10.07%—×0.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
925081180 쎄크 🔗5,7505,170🔵 -10.09%—×1.1⚫ 그외-0.2억-0.2+0.0+0.1+0.0-0.7+0.8
926204270 제이앤티씨 🔗13,97012,560🔵 -10.09%—×0.9🔻 개인-6.8억-6.8+0.0+0.1-0.0+6.8-0.1
927417200 LS머트리얼즈 🔗11,67010,490🔵 -10.11%—×0.9🔻 개인-12.3억-12.3+0.0-0.6+0.0+13.0-0.1
928126640 화신정공 🔗4,2053,780🔵 -10.11%—×0.6🔻 개인-6.9억-6.9+0.0+0.0+0.0+7.1-0.2
929083310 엘오티베큠 🔗8,0007,190🔵 -10.12%—×1.1🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.0+0.1
930215100 로보로보 🔗3,8503,460🔵 -10.13%—×0.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
931107640 한중엔시에스 🔗30,55027,450🔵 -10.15%-0.33%p×1.0🔻 개인-15.4억-11.4-1.4+0.6-2.6+14.8+0.0
932389650 넥스트바이오메디컬 🔗37,90034,050🔵 -10.16%-0.79%p×0.8🔻 개인-5.4억-5.5+0.0+0.1+0.1+5.3+0.0
9330015G0 그린광학 🔗14,95013,430🔵 -10.17%—×1.2🔻 개인-3.9억-4.1+0.0+0.0+0.1+3.6+0.3
934247540 에코프로비엠 🔗111,10099,800🔵 -10.17%-1.80%p×0.8🔻 개인-66.0억-33.5-2.7-13.2-29.8+59.8+19.4
935418420 라온텍 🔗3,3403,000🔵 -10.18%—×1.2🔻 개인-2.8억-2.8+0.0+0.0+0.0+2.7+0.0
936066590 스모트로닉 🔗2,7502,470🔵 -10.18%—×0.2🟢 외인+1.3억+1.3+0.0-0.3+0.0-1.1+0.1
937452190 한빛레이저 🔗3,4353,085🔵 -10.19%—×1.1🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
938290650 엘앤씨바이오 🔗57,80051,900🔵 -10.21%-1.21%p×0.8🟢 외인+25.1억+31.8+0.2+2.1-6.9-6.5-20.7
939138360 앤로보틱스 🔗1,9741,772🔵 -10.23%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.3+0.1
940402490 그린리소스 🔗6,7306,040🔵 -10.25%—×1.4🔻 개인-1.8억-1.8+0.0-0.0+0.0+1.6+0.2
941094170 동운아나텍 🔗29,20026,200🔵 -10.27%-1.71%p×1.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
942416180 신성에스티 🔗18,19016,320🔵 -10.28%+0.39%p×1.5🔻 개인-1.1억-1.1+0.0+0.1+0.0+1.1-0.0
943239890 피엔에이치테크 🔗3,5503,185🔵 -10.28%—×2.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
944104830 원익머트리얼즈 🔗33,00029,600🔵 -10.30%+0.31%p×0.9🔻 개인-0.7억+1.4+0.0-1.2-2.1+4.6-2.7
945146320 비씨엔씨 🔗9,4608,480🔵 -10.36%—×1.1🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.0
946006910 보성파워텍 🔗6,4605,790🔵 -10.37%—×1.0🔻 개인-9.5억-9.5+0.0+0.0+0.0+9.4+0.1
947460940 피앤에스로보틱스 🔗4,4754,010🔵 -10.39%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
948099320 쎄트렉아이 🔗75,90068,000🔵 -10.41%-0.79%p×1.0🟢 외인+3.3억+5.8-2.5+1.0-0.1-5.1+0.8
949126730 코칩 🔗12,66011,340🔵 -10.43%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
950039860 나노엔텍 🔗3,9303,515🔵 -10.56%—×0.6🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
951160190 하이젠알앤엠 🔗16,20014,490🔵 -10.56%—×1.0🔻 개인-0.9억-0.9+0.0-0.2+0.0+1.1+0.0
952033160 엠케이전자 🔗15,32013,700🔵 -10.57%—×0.6🔻 개인-2.4억-2.7+0.6+0.2-0.3+1.4+0.9
953049080 기가레인 🔗7,4706,680🔵 -10.58%—×0.1🟢 외인+5.0억+5.0+0.0+0.0+0.0-4.8-0.2
954446540 메가터치 🔗6,1405,490🔵 -10.59%—×0.7🔻 개인-1.7억-2.6+0.0+0.0+0.9+1.9-0.1
955019210 와이지-원 🔗20,20018,060🔵 -10.59%—×0.8🟣 투신-3.8억-8.3-1.2+0.6+5.8+1.6+1.6
956102940 코오롱생명과학 🔗17,29015,450🔵 -10.64%-1.04%p×1.0🔻 개인-5.8억-5.8+0.0-0.1+0.0+6.0-0.1
957079650 서산 🔗3,9103,490🔵 -10.74%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.3+0.2
958299030 하나기술 🔗12,20010,890🔵 -10.74%+0.16%p×1.3🔻 개인-1.0억-0.6+0.0-0.1-0.4+1.1+0.0
959024840 KBI메탈 🔗4,3603,890🔵 -10.78%—×0.5🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.2+0.1
960389500 에스비비테크 🔗31,95028,500🔵 -10.80%—×0.7🔻 개인-3.6억-3.6+0.0+0.2+0.0+3.2+0.2
961277810 레인보우로보틱스 🔗444,000396,000🔵 -10.81%-1.01%p×0.8🔻 개인-158억-151-0.3+21.5-6.0+151-15.0
962036200 유니셈 🔗7,7706,930🔵 -10.81%-0.64%p×0.7🔻 개인-2.9억-2.9+0.0-0.2+0.0+3.2-0.0
963039440 에스티아이 🔗23,10020,600🔵 -10.82%-1.08%p×1.4🔻 개인-4.3억-1.1+0.0+0.2-3.2+2.5+1.6
964032820 우리기술 🔗10,1309,030🔵 -10.86%—×0.7🔻 개인-30.5억-29.2-1.3+1.4-0.0+31.0-1.9
965126700 하이비젼시스템 🔗10,1209,020🔵 -10.87%—×0.9🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.3+0.1
966425040 티이엠씨 🔗8,7007,750🔵 -10.92%—×0.9🟢 외인+1.4억+1.4+0.0+0.1+0.0-1.1-0.3
967189300 인텔리안테크 🔗62,20055,400🔵 -10.93%-0.96%p×0.9🔻 개인-11.9억-11.8-0.1+4.4+0.0+5.2+2.3
968212560 네오오토 🔗11,33010,090🔵 -10.94%—×0.8🔻 개인-0.9억-0.9+0.0+0.2+0.0+0.7+0.1
969412350 레이저쎌 🔗3,7003,295🔵 -10.95%—×0.2🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.5+0.1
970083650 비에이치아이 🔗44,75039,850🔵 -10.95%+0.00%p×0.8🔻 개인-2.0억-1.8+0.0+1.0-0.2+1.4-0.5
971099440 스맥 🔗3,6053,210🔵 -10.96%—×1.6🔻 개인-12.6억-12.6+0.0+0.0+0.0+12.6+0.1
972297570 알로이스 🔗893795🔵 -10.97%—×2.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
973475960 토모큐브 🔗34,60030,800🔵 -10.98%-1.88%p×1.1🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.8+0.2
974079370 제우스 🔗8,9107,930🔵 -11.00%—×1.2⚫ 그외-2.2억-2.2+0.0+0.0+0.0+0.5+1.7
975108490 로보티즈 🔗200,000177,900🔵 -11.05%-1.35%p×0.7🔻 개인-102억-82.7-18.2+5.1-1.2+95.9+1.1
976089140 넥스턴앤롤코리아 🔗2,3802,115🔵 -11.13%—×2.1⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.9+0.6
977475230 엔알비 🔗7,3506,530🔵 -11.16%—×0.5🔻 개인-0.3억-0.3+0.0+0.0-0.0+0.3+0.0
978092070 디엔에프 🔗12,44011,050🔵 -11.17%—×1.5🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
979085670 뉴프렉스 🔗2,9952,660🔵 -11.19%—×0.8🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
980176750 듀켐바이오 🔗7,0306,240🔵 -11.24%+2.27%p×1.3⚫ 그외-0.5억-0.5+0.0+0.0+0.0-0.3+0.7
981092190 서울바이오시스 🔗5,3204,720🔵 -11.28%—×0.6🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9+0.0
982114190 강원에너지 🔗8,2307,300🔵 -11.30%-0.61%p×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
983381620 제닉스로보틱스 🔗5,7505,100🔵 -11.30%—×0.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.1
984102710 이엔에프테크놀로지 🔗43,70038,750🔵 -11.33%+0.11%p×1.0⚫ 그외-0.8억-2.2+1.4+0.8-0.0-3.0+2.9
985459510 나우로보틱스 🔗13,47011,940🔵 -11.36%-0.45%p×0.5🔻 개인-1.0억-1.0+0.0+0.1+0.0+1.0-0.1
986123010 알엔티엑스 🔗3,1252,770🔵 -11.36%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.4-0.3
987044490 태웅 🔗26,35023,350🔵 -11.39%-1.71%p×0.9🔻 개인-8.7억-8.9+0.0+0.4+0.1+8.9-0.7
988348370 엔켐 🔗18,62016,490🔵 -11.44%+0.11%p×0.8🟢 외인-1.8억+3.9+0.0+0.6-5.7+0.9+0.2
989456160 지투지바이오 🔗30,75027,200🔵 -11.54%-0.81%p×0.6🔻 개인-5.2억-5.2+0.1+0.6+0.0+4.2+0.4
990172670 에이엘티 🔗9,1708,110🔵 -11.56%—×2.3🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.7-0.0
991058610 에스피지 🔗75,70066,900🔵 -11.62%-1.45%p×0.8🔻 개인-61.0억-56.5+0.2+0.6-4.7+71.8-11.4
992101360 에코앤드림 🔗6,7906,000🔵 -11.63%-0.88%p×1.1🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
993288620 에스프리즘 🔗4,5053,980🔵 -11.65%—×1.5🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
994484810 티엑스알로보틱스 🔗13,37011,810⚡ 🔵 -11.67%+5.08%p ⚡×0.8🔻 개인-1.9억-1.9+0.0+0.1+0.0+1.8+0.0
995323280 태성 🔗32,95029,100🔵 -11.68%-0.45%p×1.2🟡 금투-17.8억-8.8+0.0+9.1-8.9+8.9-0.1
996355150 코스텍시스 🔗16,27014,350🔵 -11.80%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
997327260 RF머트리얼즈 🔗23,70020,900🔵 -11.81%—×0.9🔻 개인-6.9억-7.9+0.1-1.0+0.9+4.2+3.7
998036090 위지트 🔗1,2701,120🔵 -11.81%—×1.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
999056080 유진로봇 🔗12,00010,580🔵 -11.83%—×0.7🔻 개인-2.9억-2.9+0.0+1.9+0.0+2.4-1.5
1000226590 엠디바이스 🔗11,3009,960🔵 -11.86%—×1.0🔻 개인-1.4억-1.4+0.0-0.1+0.0+1.3+0.1
1001071280 로체시스템즈 🔗6,8206,010🔵 -11.88%—×1.1🔻 개인-2.5억-2.5+0.0+0.0+0.0+2.6-0.1
1002042600 새로닉스 🔗8,6707,630🔵 -12.00%—×1.1🔻 개인-0.3억-0.3+0.0+0.1+0.0+0.2+0.0
1003322310 오로스테크놀로지 🔗16,16014,220🔵 -12.00%—×1.4🔻 개인-0.7억-0.7+0.0+0.1+0.0+0.5+0.0
1004357580 아모센스 🔗5,4504,795🔵 -12.02%—×2.0🔻 개인-3.2억-2.0+0.0+0.0-1.1+3.1+0.0
1005357780 솔브레인 🔗278,500245,000🔵 -12.03%-1.08%p×0.8🟢 외인+22.2억+32.5-0.7-7.2-9.7-9.0-6.0
1006451220 아이엠티 🔗8,7307,680🔵 -12.03%—×1.2🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.4+0.3
1007030530 원익홀딩스 🔗16,96014,920🔵 -12.03%—×0.8🔻 개인-9.7억-17.4+7.7+0.9+0.0+9.7-0.9
1008252990 샘씨엔에스 🔗12,76011,210🔵 -12.15%—×1.1🟢 외인+4.3억+21.8+3.2+1.5-20.8-8.7+2.9
1009078600 대주전자재료 🔗76,30067,000🔵 -12.19%-0.79%p×1.1🔻 개인-22.5억-14.7+7.7+0.5-15.6+27.0-5.0
1010122640 예스티 🔗22,00019,310🔵 -12.23%—×0.9🟢 외인+2.5억+7.0+0.0+0.3-4.5-0.7-2.2
1011098460 고영 🔗27,65024,250🔵 -12.30%—×1.1🔻 개인-84.0억-66.6-4.7-10.4-12.7+92.8+1.6
1012425420 티에프이 🔗34,15029,950🔵 -12.30%-2.34%p×0.9⚫ 그외-3.0억-3.0+0.0+1.2+0.0-3.8+5.6
1013432720 퀄리타스반도체 🔗7,8706,900🔵 -12.33%—×1.1🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.7+0.2
1014452280 한선엔지니어링 🔗10,9309,570🔵 -12.44%—×0.8🔻 개인-0.1억+0.3+0.0-0.3-0.5+0.4-0.0
1015077360 덕산하이메탈 🔗8,8907,780🔵 -12.49%—×1.1⚫ 그외-6.7억-0.7-7.2+0.8+1.2-1.7+7.5
1016092870 엑시콘 🔗14,40012,600🔵 -12.50%—×0.5⚫ 그외-3.9억-3.9+0.0+0.0+0.0+1.3+2.6
1017053610 프로텍 🔗64,70056,600🔵 -12.52%-0.93%p×3.4⚫ 그외-1.5억+0.2-1.7-8.2+0.1+3.2+6.5
1018089030 테크윙 🔗44,55038,950🔵 -12.57%—×0.5⚫ 그외-62.1억-40.4-3.0+8.0-18.7+25.9+28.1
1019253590 네오셈 🔗9,4308,240🔵 -12.62%—×1.1🟢 외인+2.1억+2.1+0.0+0.1-0.0-2.2-0.0
1020389020 자람테크놀로지 🔗19,58017,100🔵 -12.67%—×1.1🔻 개인-0.8억-0.8+0.0+0.0+0.0+1.1-0.3
1021403870 HPSP 🔗37,50032,700🔵 -12.80%—×0.7🔻 개인-23.9억-2.8+1.8-25.6-22.9+37.3+12.2
1022090360 로보스타 🔗64,70056,400🔵 -12.83%-1.24%p×0.7🔻 개인-23.7억-23.7+0.0+0.6+0.0+23.2-0.1
1023101930 인화정공 🔗7,0706,160🔵 -12.87%-3.39%p×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
1024494120 큐리오시스 🔗10,3309,000🔵 -12.88%-2.62%p×0.7🟡 금투-0.0억-0.1+0.0+0.2+0.1-0.2-0.0
1025037030 파워넷 🔗3,6453,175🔵 -12.89%—×1.3🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8+0.0
1026089010 켐트로닉스 🔗21,15018,420🔵 -12.91%-1.23%p×1.2🔻 개인-5.7억-5.7+0.0-0.1+0.0+6.0-0.2
1027138080 오이솔루션 🔗18,39016,010🔵 -12.94%—×1.3⚫ 그외+0.1억+0.1+0.0-0.2+0.0-0.7+0.8
1028290550 디케이티 🔗21,00018,280🔵 -12.95%—×1.4🟢 외인-1.4억+12.2-11.2+0.0-2.4+3.8-2.4
1029295310 에이치브이엠 🔗40,15034,950🔵 -12.95%-1.99%p×0.9🟡 금투-1.6억-1.1+0.0+4.4-0.5-2.8+0.0
1030218410 RFHIC 🔗45,45039,550🔵 -12.98%-0.99%p×0.8🔻 개인-22.4억-14.1+1.0-0.4-9.3+20.4+2.4
1031059090 미코 🔗15,30013,300🔵 -13.07%-0.52%p×1.4🔻 개인-10.9억-1.3-9.5-0.3-0.1+11.4-0.3
1032149950 아바텍 🔗8,8007,650🔵 -13.07%—×1.2🔻 개인-1.8억-1.8+0.0+0.0+0.0+2.8-1.0
1033058470 리노공업 🔗70,10060,900🔵 -13.12%-0.99%p×0.8🟢 외인-16.1억+57.6-22.6-2.2-51.2+24.5-6.1
1034078350 한양디지텍 🔗20,10017,460🔵 -13.13%+0.55%p×1.6🔻 개인-13.5억-12.0+0.1-0.2-1.6+17.1-3.3
1035159010 아스플로 🔗14,00012,160🔵 -13.14%—×1.6🟢 외인+4.0억+14.6+0.0+0.1-10.5+1.6-5.7
1036064290 인텍플러스 🔗31,20027,100🔵 -13.14%—×1.3🟢 외인+50.0억+49.5+0.2+0.7+0.3-21.8-28.9
1037272110 케이엔제이 🔗26,60023,100🔵 -13.16%—×1.9🔻 개인-2.1억-2.1+0.0+0.6+0.0+1.5-0.1
1038482630 삼양엔씨켐 🔗12,38010,750🔵 -13.17%—×1.1🔻 개인-6.7억-6.1-0.7-0.2+0.0+6.2+0.8
1039230240 에치에프알 🔗16,37014,210🔵 -13.19%—×0.9🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.4+0.1
1040010170 대한광통신 🔗9,7408,450🔵 -13.24%—×0.5🟣 투신+0.2억-5.0+0.0-1.1+5.2+1.5-0.5
1041187870 디바이스 🔗11,70010,150🔵 -13.25%—×2.2🟢 외인+4.6억+6.8+0.0+0.0-2.2-0.9-3.8
1042440110 파두 🔗64,90056,300🔵 -13.25%—×1.6🟢 외인+207억+259+0.6+3.5-52.6-187-23.0
1043382900 범한퓨얼셀 🔗15,51013,450🔵 -13.28%-4.25%p×0.4🔻 개인-2.0억-2.0+0.0+0.0+0.0+2.0+0.0
1044212710 아이에스티이 🔗8,2107,120🔵 -13.28%—×1.6🔻 개인-4.4억-4.4+0.0+0.0+0.0+3.5+0.9
1045032500 케이엠더블유 🔗16,52014,310🔵 -13.38%-1.46%p×0.9🔻 개인-14.3억-11.4-3.0+0.2+0.1+13.7+0.4
1046484120 도우인시스 🔗16,18014,010🔵 -13.41%-1.23%p×1.2🔻 개인-2.5억-2.6+0.0+0.0+0.0+2.5+0.0
1047117670 알파칩스 🔗10,1808,810🔵 -13.46%—×1.7🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
1048064820 케이프 🔗8,9007,700🔵 -13.48%-2.24%p×1.0🔻 개인-2.3억-2.3+0.0+0.1+0.0+2.5-0.3
1049323350 다원넥스뷰 🔗7,8806,800🔵 -13.71%—×1.9🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.5+0.3
1050036010 아비코전자 🔗5,8205,020🔵 -13.75%—×1.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.6+0.5
1051217730 강스템바이오텍 🔗2,2601,949🔵 -13.76%—×3.1⚫ 그외-0.8억-0.8+0.0+0.0+0.0+0.3+0.5
1052153890 져스텍 🔗6,9205,960🔵 -13.87%—×0.2🟢 외인+1.1억+1.1+0.0+0.0+0.0-0.5-0.6
1053101490 에스앤에스텍 🔗45,55039,200🔵 -13.94%-0.66%p×1.9🔻 개인-72.5억-94.8-1.9-12.8+24.1+80.8+4.5
1054232140 와이씨 🔗9,5108,180🔵 -13.99%—×1.1🔻 개인-15.5억-7.2-2.0+1.0-6.3+14.6-0.1
10550017J0 세미티에스 🔗3,1702,725🔵 -14.04%—×0.7🔻 개인-1.8억-1.8+0.0+0.1+0.0+1.7-0.0
1056147760 피엠티 🔗3,3802,905🔵 -14.05%—×1.0🔻 개인-0.3억+0.2+0.0-0.7-0.6+1.9-0.8
1057080580 오킨스전자 🔗11,72010,070🔵 -14.08%—×1.2🟢 외인+1.6억+2.6+0.0-0.4-1.0+1.3-2.5
1058036930 주성엔지니어링 🔗149,900128,800🔵 -14.08%—×0.6🟢 외인+106억+159-15.9+19.5-37.6-152+27.1
1059171090 선익시스템 🔗63,60054,600🔵 -14.15%-0.31%p×1.4🔻 개인-11.6억-7.8+0.0-3.3-3.8+18.6-3.6
1060083450 GST 🔗44,40038,100🔵 -14.19%-0.23%p×1.2🔻 개인-28.6억-15.8-0.8+0.6-12.1+28.4-0.3
1061043260 성호전자 🔗17,51015,020🔵 -14.22%—×0.6🟢 외인+7.9억+8.6+1.1+0.5-1.7-10.2+1.8
1062084370 유진테크 🔗113,20097,000🔵 -14.31%-2.74%p×0.8🟢 외인+12.2억+27.4-6.7-12.3-8.4-20.5+20.6
1063270660 에브리봇 🔗12,57010,770🔵 -14.32%-3.18%p×0.8🟢 외인+1.2억+1.2+0.0+0.1+0.0-1.5+0.2
1064036540 SFA반도체 🔗5,2804,520🔵 -14.39%—×0.6🔻 개인-10.8억+6.8-0.4+0.1-17.1+10.0+0.6
1065200470 에이팩트 🔗4,6854,005🔵 -14.51%—×0.8🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.6-0.5
1066067310 하나마이크론 🔗35,20030,050🔵 -14.63%—×1.0🟢 외인+131억+165-0.5-1.4-32.8-55.8-74.1
1067187790 나노 🔗2,9352,500🔵 -14.82%—×0.5🟢 외인+1.9억+1.8+0.0+0.0+0.0-1.9+0.0
1068452430 사피엔반도체 🔗27,80023,650🔵 -14.93%-0.72%p×1.2🔻 개인-0.9억-0.5+0.0+0.0-0.4+0.9-0.1
1069166090 하나머티리얼즈 🔗56,80048,300🔵 -14.96%+0.27%p×1.0⚫ 그외-9.3억+0.1+0.9+0.1-10.3+0.7+8.5
1070311320 지오엘리먼트 🔗7,2706,170🔵 -15.13%—×2.8🔻 개인-2.0억-0.6+0.0+0.0-1.4+3.8-1.7
1071039030 이오테크닉스 🔗310,000263,000🔵 -15.16%-2.26%p×1.1🟢 외인+62.5억+128-19.5-41.1-46.3-14.1-7.3
1072348210 넥스틴 🔗33,90028,750🔵 -15.19%-1.03%p×1.3🟢 외인-2.7억+1.8-1.1+1.0-3.3+0.7+1.0
1073161580 필옵틱스 🔗26,85022,750🔵 -15.27%-1.86%p×1.1🔻 개인-9.4억-3.9+0.0+0.8-5.5+9.2-0.5
1074074600 원익QnC 🔗26,95022,800🔵 -15.40%-0.56%p×1.7🟢 외인+11.1억+39.6-10.5-0.7-18.1-7.0-3.3
1075032580 피델릭스 🔗4,1703,525🔵 -15.47%—×1.2🟢 외인+10.1억+10.1+0.0+0.3+0.0-10.6+0.2
1076110990 디아이티 🔗16,67014,090🔵 -15.48%-0.90%p×1.0🔻 개인-2.4억-2.4+0.0+0.0+0.0+3.4-1.0
1077240810 원익IPS 🔗106,00089,500🔵 -15.57%—×0.6🟢 외인+51.9억+212-60.6+22.5-99.5-45.3-29.1
1078114810 한솔아이원스 🔗10,4308,800🔵 -15.63%+0.00%p×3.6🟢 외인+25.4억+37.7-9.3+1.8-3.0-27.9+0.7
1079080220 제주반도체 🔗74,00062,400🔵 -15.68%—×0.8🟢 외인+141억+196-12.8+4.1-42.0-130-15.2
1080086390 유니테스트 🔗8,7007,330🔵 -15.75%-2.19%p×1.6🟢 외인+3.4억+13.8+0.0-9.2-10.4+10.2-4.4
1081005290 동진쎄미켐 🔗42,70035,950🔵 -15.81%-1.29%p×1.2🔻 개인-2.2억+1.4-1.5-12.7-2.1+15.5-0.6
1082078590 휴림에이텍 🔗3,4402,895🔵 -15.84%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.4-0.1
1083064760 티씨케이 🔗195,400164,100🔵 -16.02%-1.18%p×0.8🟢 외인+4.3억+22.4-1.5-3.3-16.6+2.3-3.3
1084420770 기가비스 🔗115,80097,200🔵 -16.06%-2.42%p×0.8🟢 외인+43.6억+71.6-5.6+3.2-22.4-19.6-27.2
1085183300 코미코 🔗63,90053,600🔵 -16.12%-1.25%p×1.1🟢 외인-4.5억+40.2-1.0+1.4-43.7+4.7-1.6
1086052710 아모텍 🔗14,84012,390🔵 -16.51%—×0.7🟢 외인+1.8억+1.9+0.0-0.3-0.1-0.9-0.5
1087388210 씨엠티엑스 🔗82,80069,000🔵 -16.67%-0.49%p×1.0🔻 개인-11.3억-9.4+0.1-0.0-1.9+6.8+4.6
1088036810 에프에스티 🔗20,55017,100🔵 -16.79%-3.85%p×1.1🔻 개인-9.6억-9.5+0.0+0.1-0.1+9.6+0.0
1089178320 서진시스템 🔗39,80033,050🔵 -16.96%—×0.8🟢 외인+14.3억+25.0-0.4-2.3-10.3-8.9-3.1
1090417840 저스템 🔗10,2808,510🔵 -17.22%—×1.1🟢 외인+7.4억+21.1-13.0+0.4-0.7-2.2-5.6
1091008290 원풍물산 🔗393325🔵 -17.30%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
1092126340 비나텍 🔗62,80051,900🔵 -17.36%+0.47%p×0.7🔻 개인-3.8억-0.8+0.1-0.6-3.0+5.0-0.6
10930218L0 네오뷰 🔗17,95014,820🔵 -17.44%—×0.4🔻 개인-15.4억-13.6+0.0-1.7-1.8+12.4+4.7
1094131760 파인텍 🔗1,9251,587🔵 -17.56%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
1095170920 엘티씨 🔗40,30033,200🔵 -17.62%—×1.7🟢 외인+33.0억+72.3-1.0+1.7-38.3+6.7-41.4
1096033640 네패스 🔗17,94014,730🔵 -17.89%-0.44%p×2.1🟢 외인-9.3억+19.4-28.5+0.3-0.3+8.3+0.7
1097095610 테스 🔗142,900117,100🔵 -18.05%-3.49%p×0.8🟢 외인+87.1억+201-16.7+13.0-96.8-22.0-78.2
1098356860 티엘비 🔗29,20023,900🔵 -18.15%-0.51%p×1.2🟢 외인+26.6억+43.9-1.2-22.8-16.1+2.3-6.2
1099089890 코세스 🔗22,95018,780🔵 -18.17%-0.65%p×0.6🔻 개인-0.5억-0.5+0.0-11.5-0.0+19.4-7.4
1100319660 피에스케이 🔗147,300120,400🔵 -18.26%-3.46%p×0.6🟢 외인+185억+342-24.4+14.3-133-121-77.4
1101131290 티에스이 🔗210,500171,000🔵 -18.76%-2.56%p×1.4🟢 외인+156억+242-21.8+3.8-64.0-55.8-104
1102119850 지엔씨에너지 🔗38,05030,900🔵 -18.79%-2.89%p×1.4🟢 외인+178억+151+5.2-6.2+21.5-1.7-170
1103031980 피에스케이홀딩스 🔗112,20091,100🔵 -18.81%-2.77%p×0.7🟢 외인+22.2억+71.9-3.0+3.5-46.7-12.1-13.6
1104168360 펨트론 🔗13,14010,610🔵 -19.25%-4.41%p×1.0🟢 외인+9.1억+9.1+0.0+0.0+0.0-7.6-1.5
11050156T0 에이치엘지노믹스 🔗13,48010,840🔵 -19.58%—×0.1🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.3-0.3
1106089970 브이엠 🔗75,40060,400🔵 -19.89%-3.31%p×1.0🟢 외인+53.4억+194-7.9-9.2-132-26.0-18.2
1107222800 심텍 🔗92,10073,300🔵 -20.41%-2.39%p×1.4🟢 외인+211억+333-35.6-8.4-85.8-95.5-107
1108060480 국일신동 🔗1,2601,001🔵 -20.56%—×4.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2+0.0
1109144960 뉴파워프라즈마 🔗10,5208,350🔵 -20.63%—×1.1🔻 개인-7.8억+4.2+0.0+0.0-12.1+19.2-11.4
1110160980 싸이맥스 🔗32,40025,100🔵 -22.53%—×3.3🟢 외인+28.8억+22.9+0.0+1.9+5.9+12.5-43.2
1111387690 레메디 🔗9,5907,350🔵 -23.36%—×0.2🔻 개인-3.2억-0.9+0.0-1.9-2.3+11.3-6.2
1112011080 형지I&C 🔗2,0451,435🔵 -29.83%—×4.8⚫ 그외+0.1억+0.1+0.0-0.6+0.0+0.1+0.3
1113255440 야스 🔗7,4405,210🔵 -29.97%—×51.0🟢 외인+7.4억+7.4+0.0+0.0+0.0-7.6+0.2

백링크