464080 에스오에스랩

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,861억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 3일)
• 태그: 매크로/IT소프트웨어 · 라이다 · 자율주행 · 스마트시티 · 산업안전 · 모빌리티
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 라이다(LiDAR) 전문 기업으로, 2024년 코스닥시장에 기술성장기업으로 상장함.
• 레이저를 이용해 주변 환경의 거리와 형태를 측정하는 라이다 센서 및 솔루션을 개발·제조하며, 자율주행 자동차, 로봇, 스마트인프라 등 다양한 산업에 제품을 공급하고 있음.
• 모빌리티 분야에서 글로벌 Tier-1 기업과 자율주행용 라이다 핵심 모듈 및 램프형 라이다 모듈을 공동개발하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	9,900	9,970	🔴 +0.71%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	-0.6	+0.0	+1.6	+0.0
2026-08-13	9,450	9,900	🔴 +4.76%	—	×1.4	🔻 개인	-1.8억	-1.9	+0.0	-0.1	+0.0	+1.8	+0.1
2026-08-12	9,360	9,450	🔴 +0.96%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.3	+0.1
2026-08-11	9,250	9,360	🔴 +1.19%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.1
2026-08-10	8,590	9,250	🔴 +7.68%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	-0.1	+0.0	-0.9	+0.0
2026-08-07	8,920	8,590	🔵 -3.70%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	9,130	8,920	🔵 -2.30%	—	×0.7	⚫ 그외	+0.1억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.1
2026-08-05	8,640	9,130	🔴 +5.67%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.0	-0.5
2026-08-04	8,210	8,640	🔴 +5.24%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.5	+0.0	-0.9	-0.1
2026-08-03	7,690	8,210	🔴 +6.76%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.3	+0.0	-1.3	+0.2
2026-07-31	6,790	7,690	🔴 +13.25%	—	×1.4	🟢 외인	+3.5억	+4.8	-1.3	-0.1	+0.0	-3.5	+0.1
2026-07-30	6,860	6,790	🔵 -1.02%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.7	+0.0
2026-07-29	7,300	6,860	🔵 -6.03%	—	×1.9	⚫ 그외	-0.1억	-0.1	-0.0	-0.0	+0.0	+0.0	+0.1
2026-07-28	8,030	7,300	🔵 -9.09%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.2	+0.0	-1.1	+0.0
2026-07-27	7,940	8,030	🔴 +1.13%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.2	+0.0	-1.1	+0.0
2026-07-24	8,530	7,940	🔵 -6.92%	—	×0.9	⚫ 그외	-1.0억	-1.0	+0.0	+0.4	+0.0	+0.1	+0.6
2026-07-23	8,150	8,530	🔴 +4.66%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-22	7,860	8,150	🔴 +3.69%	—	×1.4	🟢 외인	+2.8억	+2.8	+0.0	+0.1	+0.0	-0.7	-2.2
2026-07-21	7,550	7,860	🔴 +4.11%	—	×0.9	🟢 외인	+0.7억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-20	7,870	7,550	🔵 -4.07%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.2	+0.0	+1.1	-0.1
2026-07-16	8,470	7,870	🔵 -7.08%	—	×0.5	🔻 개인	-2.3억	-2.3	+0.0	+0.2	+0.0	+2.2	-0.0
2026-07-15	7,900	8,470	🔴 +7.22%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.9	+0.0
2026-07-14	8,300	7,900	🔵 -4.82%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	-0.2	+0.0	+0.1	+0.2
2026-07-13	9,180	8,300	🔵 -9.59%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.4	-0.1
2026-07-10	8,870	9,180	🔴 +3.49%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
2026-07-09	8,700	8,870	🔴 +1.95%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	+0.0
2026-07-08	9,180	8,700	🔵 -5.23%	—	×0.8	🔻 개인	-2.8억	-2.8	+0.0	+0.2	+0.0	+2.4	+0.2
2026-07-07	9,520	9,180	🔵 -3.57%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.3	-0.1
2026-07-06	9,720	9,520	🔵 -2.06%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.7	+0.2
2026-07-03	9,940	9,720	🔵 -2.21%	—	×0.5	🔻 개인	-2.1억	+1.3	+0.0	-0.1	-3.3	+2.1	+0.1
2026-07-02	10,490	9,940	🔵 -5.24%	—	×0.4	🔻 개인	-3.2억	-3.2	+0.0	-0.1	+0.0	+3.2	+0.1
2026-07-01	10,370	10,490	🔴 +1.16%	—	×0.3	🟡 금투	-0.6억	-0.7	+0.0	+0.7	+0.1	-0.0	+0.0
2026-06-30	10,300	10,370	🔴 +0.68%	—	×0.4	🔻 개인	-3.6억	-3.6	+0.0	+0.3	+0.0	+3.4	-0.1
2026-06-29	8,780	10,300	🔴 +17.31%	—	×0.9	🟢 외인	+3.7억	+3.7	+0.0	-0.4	+0.0	-3.1	-0.2
2026-06-26	9,700	8,780	🔵 -9.48%	—	×0.7	🟢 외인	+1.8억	+1.8	+0.0	-0.2	+0.0	-1.9	+0.4
2026-06-25	10,000	9,700	🔵 -3.00%	—	×0.4	🔻 개인	-3.9억	-3.9	+0.0	-0.1	+0.0	+2.9	+1.1
2026-06-24	10,120	10,000	🔵 -1.19%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.5	+0.1
2026-06-23	11,060	10,120	🔵 -8.50%	—	×0.5	🟢 외인	+1.9억	+1.7	+0.3	+0.6	-2.3	-0.2
2026-06-22	11,300	11,060	🔵 -2.12%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.5	+1.2	-0.0
2026-06-19	12,100	11,300	🔵 -6.61%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.6	+0.5	-0.5
2026-06-18	13,070	12,100	🔵 -7.42%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+1.6	-1.4
2026-06-17	13,970	13,070	🔵 -6.44%	—	×0.6	🔻 개인	-6.5억	-6.4	-0.0	+0.2	+9.6	-3.4
2026-06-16	13,530	13,970	🔴 +3.25%	—	×1.7	⚫ 그외	-2.8억	-2.8	+0.0	+0.5	-15.3	+17.6
2026-06-15	12,150	13,530	🔴 +11.36%	—	×3.9	⚫ 그외	-10.8억	-10.8	+0.0	-0.2	-1.5	+12.5
2026-06-12	10,280	12,150	🔴 +18.19%	—	×4.0	🟢 외인	+9.9억	+9.9	+0.0	-1.2	-18.5	+9.8
2026-06-11	10,310	10,280	🔵 -0.29%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.1	-1.5	+0.0
2026-06-10	10,640	10,310	🔵 -3.10%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.2	-0.7	+0.4
2026-06-09	10,100	10,640	🔴 +5.35%	—	×0.4	⚫ 그외	-1.3억	-1.3	+0.0	+0.6	-0.2	+0.9
2026-06-08	11,220	10,100	🔵 -9.98%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.6	-4.9	+0.0
2026-06-05	11,870	11,220	🔵 -5.48%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+1.3	-3.1	-0.2
2026-06-04	11,930	11,870	🔵 -0.50%	—	×0.5	🔻 개인	-3.7억	-3.7	+0.0	+1.5	+2.2	+0.0
2026-06-02	12,090	11,930	🔵 -1.32%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+1.6	-3.6	+0.1
2026-06-01	12,640	12,090	🔵 -4.35%	—	×1.5	🔻 개인	-6.1억	-6.1	+0.0	-1.9	+8.0	+0.0
2026-05-29	12,910	12,640	🔵 -2.09%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-1.6	+1.6	+0.1
2026-05-28	13,430	12,910	🔵 -3.87%	—	×0.3	🟢 외인	+7.0억	+7.0	+0.0	-0.1	-7.0	+0.1
2026-05-27	14,670	13,430	🔵 -8.45%	—	×0.4	🔻 개인	-7.3억	-7.3	+0.0	-0.9	+8.2	+0.0
2026-05-26	14,030	14,670	🔴 +4.56%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.2	-0.3	-0.6
2026-05-22	12,820	14,030	🔴 +9.44%	—	×0.4	🟢 외인	+3.6억	+3.6	+0.0	+0.4	-4.0	-0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 젠슨 황 ‘피지컬 AI’ 발언發 로봇 테마 부각 + 삼익THK 거래재개 복귀 수급 집중 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 로봇 개별 호재 혼재 — 엔젤 뇌AI로봇 국책과제 선정, 전진건설로봇은 종전 재건주 테마 동승 (보통)