섹터-KOSDAQ-제조-2026-07-30_nxt

KOSDAQ:제조 — 2026-07-30

sector_code: 2024 · smart money: +890억 · 외+기관: +351억 · RS: +3.7bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+890	+1,618	-385	-417	-343	-394	-79.7

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1113개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	195990 에이비프로바이오 🔗	630	1,171	🔴 +85.87%	—	—	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2	225430 케이엠제약 🔗	1,350	1,755	🔴 +30.00%	—	×7.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
3	079650 서산 🔗	3,235	4,205	🔴 +29.98%	—	×1.4	🔻 개인	-9.6억	-9.6	+0.0	+0.0	+0.0	+10.1	-0.5
4	255440 야스 🔗	3,820	4,965	🔴 +29.97%	—	×13.9	🔻 개인	-2.8억	-4.1	+0.0	+0.0	+1.3	+2.4	+0.4
5	475400 씨메스로보틱스 🔗	14,260	18,440	🔴 +29.31%	+0.00%p	×0.5	🔻 개인	-3.1억	-0.1	+0.0	-0.0	-3.0	+2.5	+0.6
6	079950 인베니아 🔗	1,294	1,570	🔴 +21.33%	—	×3.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
7	065350 신성델타테크 🔗	23,850	28,750	➕ 🔴 +20.55%	+16.36%p ⚡	×1.3	🟢 외인	+11.4억	+11.2	+0.0	+0.1	+0.2	-18.5	+7.0
8	060480 국일신동 🔗	739	872	🔴 +18.00%	—	×6.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
9	013720 청보 🔗	1,648	1,944	🔴 +17.96%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
10	009620 삼보산업 🔗	987	1,160	🔴 +17.53%	—	×6.4	⚫ 그외	+2.9억	+2.9	+0.0	+0.0	+0.0	-9.5	+6.5
11	067290 JW신약 🔗	1,567	1,811	🔴 +15.57%	—	×1.5	🔻 개인	-8.6억	-8.6	+0.0	+0.1	+0.0	+8.5	-0.0
12	198440 강동씨앤엘 🔗	980	1,129	🔴 +15.20%	—	×2.5	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+5.2	-0.6
13	228340 동양파일 🔗	2,315	2,655	🔴 +14.69%	—	×4.9	🔻 개인	-7.3억	-7.3	+0.0	+0.0	+0.0	+7.3	+0.0
14	332290 누보 🔗	767	878	🔴 +14.47%	—	×2.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.0	+0.2
15	049080 기가레인 🔗	6,290	7,150	🔴 +13.67%	—	×0.7	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.6	+0.0
16	009730 이렘 🔗	1,235	1,403	🔴 +13.60%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
17	038060 루멘스 🔗	613	690	🔴 +12.56%	—	×19.5	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
18	416180 신성에스티 🔗	14,310	16,040	➕ 🔴 +12.09%	+9.36%p ⚡	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
19	333430 일승 🔗	3,290	3,680	🔴 +11.85%	—	×5.6	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+0.0	+5.1	+0.1
20	054950 제이브이엠 🔗	20,750	23,200	🔴 +11.81%	+0.73%p	×6.2	🟢 외인	+11.7억	+9.9	+1.0	-0.2	+0.8	-9.6	-1.9
21	051360 토비스 🔗	9,210	10,280	🔴 +11.62%	+0.11%p	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-5.7	+1.9
22	217730 강스템바이오텍 🔗	1,995	2,225	🔴 +11.53%	—	×2.1	🟢 외인	+5.6억	+5.6	+0.0	+0.0	+0.0	-6.0	+0.4
23	044990 에이치엔에스하이텍 🔗	9,220	10,250	🔴 +11.17%	—	×3.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
24	129920 대성하이텍 🔗	3,630	4,020	🔴 +10.74%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
25	363250 진시스템 🔗	4,280	4,730	🔴 +10.51%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
26	115530 씨엔플러스 🔗	1,784	1,970	🔴 +10.43%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	387690 레메디 🔗	7,270	8,020	🔴 +10.32%	—	×0.5	🔻 개인	-2.2억	-2.2	+0.0	-0.0	+0.0	+2.9	-0.7
28	254120 자비스 🔗	632	696	🔴 +10.13%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
29	455180 케이지에이 🔗	1,541	1,697	🔴 +10.12%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
30	469750 아이비젼웍스 🔗	535	589	🔴 +10.09%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
31	228670 레이 🔗	3,940	4,320	🔴 +9.64%	—	×1.3	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	+0.0	-0.9	+1.5
32	305090 마이크로디지탈 🔗	1,607	1,754	🔴 +9.15%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
33	068790 DMS 🔗	7,190	7,800	🔴 +8.48%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-4.2	+4.3
34	072950 빛샘전자 🔗	5,950	6,450	🔴 +8.40%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.1
35	101400 엔시트론 🔗	1,420	1,530	🔴 +7.75%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.5	+0.1
36	265740 엔에프씨 🔗	4,965	5,350	🔴 +7.75%	—	×1.8	🟢 외인	+2.5억	+2.5	+0.0	-0.1	+0.0	-1.9	-0.5
37	179290 엠아이텍 🔗	4,485	4,830	🔴 +7.69%	—	×1.0	⚫ 그외	-0.4억	-0.8	+0.0	+0.0	+0.4	-0.8	+1.2
38	052710 아모텍 🔗	10,440	11,230	🔴 +7.57%	—	×2.0	🔻 개인	-19.9억	-19.1	+0.0	-4.0	-0.8	+24.4	-0.5
39	246710 티앤알바이오팹 🔗	2,525	2,710	🔴 +7.33%	—	×2.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
40	094840 슈프리마에이치큐 🔗	13,030	13,960	🔴 +7.14%	—	×1.3	🟡 금투	-0.0억	-0.0	+0.0	+0.5	+0.0	-0.6	+0.1
41	405000 플라즈맵 🔗	4,320	4,610	🔴 +6.71%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
42	419080 엔젯 🔗	4,220	4,495	🔴 +6.52%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
43	033560 블루콤 🔗	4,455	4,745	🔴 +6.51%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
44	022220 티케이지애강 🔗	510	543	🔴 +6.47%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
45	087600 픽셀플러스 🔗	3,760	4,000	🔴 +6.38%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
46	0010V0 제이피아이헬스케어 🔗	7,810	8,270	🔴 +5.89%	—	×1.0	🟡 금투	-0.2억	-0.2	+0.0	+0.7	+0.0	-0.5	-0.0
47	086710 선진뷰티사이언스 🔗	6,900	7,300	🔴 +5.80%	—	×1.8	⚫ 그외	+1.4억	+1.4	+0.0	+0.0	+0.0	-3.6	+2.2
48	002680 한탑 🔗	1,570	1,660	🔴 +5.73%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
49	099440 스맥 🔗	3,490	3,685	🔴 +5.59%	—	×1.1	⚫ 그외	-0.8억	-0.4	+0.0	-0.0	-0.5	-4.0	+4.8
50	069140 누리플랜 🔗	1,562	1,649	🔴 +5.57%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
51	160980 싸이맥스 🔗	22,200	23,400	🔴 +5.41%	—	×0.9	⚫ 그외	-4.4억	-7.8	+0.0	+0.7	+3.5	-3.5	+7.2
52	226340 본느 🔗	1,224	1,290	🔴 +5.39%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
53	208710 포톤 🔗	1,890	1,991	🔴 +5.34%	—	×4.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
54	020400 대동금속 🔗	2,355	2,480	🔴 +5.31%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
55	037070 파세코 🔗	5,850	6,160	🔴 +5.30%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
56	179530 애드바이오텍 🔗	1,714	1,804	🔴 +5.25%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
57	123330 제닉 🔗	24,350	25,600	🔴 +5.13%	—	×1.3	⚫ 그외	+2.1억	-0.8	+0.6	-0.4	+2.3	-5.0	+3.2
58	258610 케일럼 🔗	949	997	🔴 +5.06%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
59	191420 테고사이언스 🔗	5,600	5,880	🔴 +5.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
60	095270 웨이브일렉트로 🔗	3,510	3,685	🔴 +4.99%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
61	065510 휴비츠 🔗	6,410	6,730	🔴 +4.99%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	+0.4	+0.0	-2.3	+0.0
62	079810 APS이노베이션 🔗	2,415	2,535	🔴 +4.97%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.2	+0.3
63	044780 에이치케이 🔗	1,249	1,311	🔴 +4.96%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.4	+0.4
64	357580 아모센스 🔗	4,255	4,465	🔴 +4.94%	—	×0.7	🟣 투신	+0.1억	-0.2	+0.0	-0.0	+0.3	-0.1	+0.0
65	310870 디와이씨 🔗	1,178	1,236	🔴 +4.92%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
66	008830 대동기어 🔗	7,640	8,010	🔴 +4.84%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.1	+0.0
67	019770 서연탑메탈 🔗	3,015	3,160	🔴 +4.81%	—	×4.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
68	063440 SM Life Design 🔗	1,003	1,051	🔴 +4.79%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
69	247540 에코프로비엠 🔗	92,300	96,700	🔴 +4.77%	+0.22%p	×1.4	🟢 외인	+150억	+139	+2.1	-6.8	+8.6	-152	+9.5
70	091440 한울소재과학 🔗	2,555	2,675	🔴 +4.70%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+2.5	-1.4
71	114450 그린생명과학 🔗	2,175	2,275	🔴 +4.60%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
72	014620 성광벤드 🔗	25,000	26,150	🔴 +4.60%	+0.00%p	×1.2	🟢 외인	+9.8억	+9.1	-0.1	-1.1	+0.8	-11.8	+3.1
73	043590 웰킵스하이텍 🔗	1,001	1,047	🔴 +4.60%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
74	106240 파인테크닉스 🔗	1,130	1,182	🔴 +4.60%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
75	046310 백금T&A 🔗	1,900	1,987	🔴 +4.58%	—	×1.2	🟢 외인	+0.5억	+0.3	+0.0	-0.1	+0.2	-0.4	+0.0
76	311390 네오크레마 🔗	2,205	2,305	🔴 +4.54%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
77	023160 태광 🔗	19,950	20,850	🔴 +4.51%	-0.50%p	×0.8	🟢 외인	+7.4억	+7.8	+0.0	-0.0	-0.4	-7.7	+0.3
78	094970 제이엠티 🔗	2,350	2,455	🔴 +4.47%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
79	052420 오성첨단소재 🔗	7,950	8,300	🔴 +4.40%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+1.2	+0.0	-1.8	+0.6
80	035460 기산텔레콤 🔗	1,753	1,830	🔴 +4.39%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
81	108380 대양전기공업 🔗	14,630	15,270	🔴 +4.37%	+0.54%p	×1.9	🟢 외인	+4.3억	+4.2	+0.0	-0.4	+0.1	-3.9	-0.0
82	059210 메타바이오메드 🔗	3,490	3,640	🔴 +4.30%	—	×1.2	🟢 외인	+1.3억	+1.1	+0.0	+0.0	+0.2	-1.3	-0.0
83	053260 금강철강 🔗	4,325	4,510	🔴 +4.28%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
84	069330 유아이디 🔗	961	1,002	🔴 +4.27%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
85	372170 윤성에프앤씨 🔗	12,480	13,000	🔴 +4.17%	-1.44%p	×3.4	🟢 외인	+1.6억	+1.6	+0.0	-0.4	+0.0	-1.2	+0.0
86	017890 한국알콜 🔗	12,470	12,990	🔴 +4.17%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	+0.0
87	078140 대봉엘에스 🔗	7,020	7,310	🔴 +4.13%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
88	048830 엔피케이 🔗	982	1,022	🔴 +4.07%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
89	489460 바이오비쥬 🔗	9,330	9,700	🔴 +3.97%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.0
90	250930 예선테크 🔗	1,560	1,622	🔴 +3.97%	—	×2.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
91	109080 옵티시스 🔗	7,070	7,350	🔴 +3.96%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
92	373200 엑스플러스 🔗	1,518	1,578	🔴 +3.95%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
93	237880 클리오 🔗	9,910	10,300	🔴 +3.94%	+0.00%p	×1.2	🟢 외인	+4.9억	+2.6	+2.3	-0.2	+0.0	-4.6	-0.1
94	218150 미래생명자원 🔗	1,802	1,872	🔴 +3.88%	—	×0.1	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	-0.0
95	317870 엔바이오니아 🔗	3,740	3,885	🔴 +3.88%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
96	036090 위지트 🔗	1,048	1,088	🔴 +3.82%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
97	106190 하이텍팜 🔗	9,960	10,340	🔴 +3.82%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
98	096350 대창솔루션 🔗	1,476	1,532	🔴 +3.79%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
99	113810 디젠스 🔗	1,850	1,920	🔴 +3.78%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
100	065130 탑엔지니어링 🔗	2,380	2,470	🔴 +3.78%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
101	226400 오스테오닉 🔗	4,375	4,540	🔴 +3.77%	—	×0.8	🟢 외인	+1.0억	+1.3	-0.4	+0.0	+0.0	-1.0	+0.0
102	214680 디알텍 🔗	720	747	🔴 +3.75%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
103	187870 디바이스 🔗	9,110	9,450	🔴 +3.73%	—	×2.0	🟢 외인	-3.0억	+5.2	+0.0	+0.1	-8.2	+2.7	+0.2
104	013310 아진산업 🔗	2,285	2,370	🔴 +3.72%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
105	043360 디지아이 🔗	2,025	2,100	🔴 +3.70%	—	×1.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
106	262260 에이프로 🔗	2,200	2,280	🔴 +3.64%	—	×1.4	🟢 외인	+1.0억	+0.6	+0.0	-0.0	+0.4	-0.3	-0.6
107	032080 아즈텍WB 🔗	936	970	🔴 +3.63%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
108	068100 케이웨더 🔗	2,135	2,210	🔴 +3.51%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
109	024120 KB오토시스 🔗	3,000	3,105	🔴 +3.50%	—	×1.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
110	353810 이지바이오 🔗	5,730	5,930	🔴 +3.49%	—	×0.8	🟣 투신	+0.2억	+0.0	+0.0	+0.0	+0.2	-0.3	+0.1
111	194700 노바렉스 🔗	12,670	13,110	🔴 +3.47%	+0.00%p	×0.7	🔻 개인	-2.3억	+0.6	-0.2	+0.2	-2.7	+1.1	+1.0
112	360070 탑머티리얼 🔗	6,630	6,860	🔴 +3.47%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	-0.9	+0.0	-0.4	+0.0
113	188040 바이오포트 🔗	4,240	4,385	🔴 +3.42%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
114	224110 에이텍모빌리티 🔗	8,000	8,270	🔴 +3.38%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.8	+0.0	-1.5	+0.0
115	032300 한국파마 🔗	6,800	7,030	🔴 +3.38%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
116	217820 원익피앤이 🔗	1,574	1,627	🔴 +3.37%	—	×4.0	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.1	+0.0
117	002230 피에스텍 🔗	4,185	4,325	🔴 +3.35%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
118	357550 석경에이티 🔗	30,000	31,000	🔴 +3.33%	-2.17%p	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.2	+0.0	-1.4	+0.0
119	303360 프로티아 🔗	4,810	4,970	🔴 +3.33%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
120	083310 엘오티베큠 🔗	6,390	6,600	🔴 +3.29%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
121	318000 KBG 🔗	2,595	2,680	🔴 +3.28%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
122	026040 제이에스티나 🔗	1,540	1,590	🔴 +3.25%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
123	060260 뉴보텍 🔗	1,111	1,147	🔴 +3.24%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
124	140670 알에스오토메이션 🔗	7,720	7,970	🔴 +3.24%	—	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.6	+0.0
125	053160 프리엠스 🔗	8,090	8,350	🔴 +3.21%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
126	149980 하이로닉 🔗	4,530	4,675	🔴 +3.20%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
127	092070 디엔에프 🔗	10,360	10,690	🔴 +3.19%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
128	240550 동방메디컬 🔗	4,750	4,900	🔴 +3.16%	—	×1.3	🟢 외인	+2.8억	+2.8	+0.0	-0.0	+0.0	-2.7	-0.2
129	099410 동방선기 🔗	2,550	2,630	🔴 +3.14%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
130	005160 동국산업 🔗	2,235	2,305	🔴 +3.13%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
131	056360 코위버 🔗	4,480	4,620	🔴 +3.12%	—	×2.2	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	-0.0
132	017250 인터엠 🔗	868	895	🔴 +3.11%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.3
133	085670 뉴프렉스 🔗	2,425	2,500	🔴 +3.09%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
134	048430 유라테크 🔗	5,170	5,330	🔴 +3.09%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
135	041520 이엘씨 🔗	8,150	8,400	🔴 +3.07%	—	×0.7	🟡 금투	-0.4억	-0.4	+0.0	+0.8	+0.0	-0.4	+0.0
136	451250 삐아 🔗	6,640	6,840	🔴 +3.01%	—	×1.3	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-0.9	+0.0
137	200130 콜마비앤에이치 🔗	8,040	8,280	🔴 +2.99%	-0.74%p	×3.4	🟢 외인	+2.3억	+2.3	+0.0	+0.5	+0.0	-2.8	+0.0
138	298540 더네이쳐홀딩스 🔗	6,060	6,240	🔴 +2.97%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
139	141000 비아트론 🔗	6,780	6,980	🔴 +2.95%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
140	289930 웨이비스 🔗	5,830	6,000	🔴 +2.92%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	+0.3	-1.4
141	0015N0 아로마티카 🔗	4,665	4,800	🔴 +2.89%	—	×1.1	🟢 외인	+1.5억	+1.9	-0.5	+0.2	+0.2	-1.4	-0.3
142	079000 와토스코리아 🔗	4,010	4,125	🔴 +2.87%	—	×2.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.5	+0.2
143	025900 동화기업 🔗	4,910	5,050	🔴 +2.85%	-2.24%p	×1.3	🟢 외인	+2.1억	+2.1	+0.0	+0.5	+0.0	-3.0	+0.5
144	006920 모헨즈 🔗	2,815	2,895	🔴 +2.84%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
145	086900 메디톡스 🔗	67,800	69,700	🔴 +2.80%	-1.62%p	×1.4	🟢 외인	+5.5억	+5.5	+0.0	+1.8	+0.0	-5.2	-2.1
146	347770 핌스 🔗	897	922	🔴 +2.79%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
147	029480 광무 🔗	1,197	1,230	🔴 +2.76%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.1
148	462310 뉴키즈온 🔗	3,440	3,535	🔴 +2.76%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
149	243840 신흥에스이씨 🔗	3,640	3,740	🔴 +2.75%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
150	014940 오리엔탈정공 🔗	3,820	3,925	🔴 +2.75%	—	×0.7	🟢 외인	+8.7억	+8.7	+0.0	+0.0	+0.0	-8.7	-0.0
151	396270 넥스트칩 🔗	1,645	1,690	🔴 +2.74%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
152	043150 바텍 🔗	16,450	16,900	🔴 +2.74%	-0.60%p	×1.3	🟢 외인	+2.4억	+2.4	+0.0	+0.1	-0.0	-2.4	+0.0
153	174900 앱클론 🔗	16,820	17,280	🔴 +2.73%	—	×1.2	🟢 외인	+4.1억	+3.0	-0.3	-0.2	+1.4	-4.0	+0.1
154	091700 파트론 🔗	5,150	5,290	🔴 +2.72%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-2.0	+0.1
155	067370 선바이오 🔗	5,970	6,130	🔴 +2.68%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
156	419540 비스토스 🔗	2,445	2,510	🔴 +2.66%	—	×0.9	🟡 금투	-0.4억	-0.4	+0.0	+0.5	+0.0	-0.1	+0.0
157	006140 피제이전자 🔗	4,150	4,260	🔴 +2.65%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
158	019990 에너토크 🔗	3,970	4,075	🔴 +2.64%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
159	051370 인터플렉스 🔗	5,690	5,840	🔴 +2.64%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
160	228850 레이언스 🔗	5,700	5,850	🔴 +2.63%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
161	127980 화인써키트 🔗	2,670	2,740	🔴 +2.62%	—	×2.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
162	238490 힘스 🔗	2,100	2,155	🔴 +2.62%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
163	225530 HC보광산업 🔗	1,725	1,770	🔴 +2.61%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
164	151860 KG에코솔루션 🔗	4,990	5,120	🔴 +2.61%	—	×1.5	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.5	+0.1
165	243070 휴온스 🔗	22,950	23,550	🔴 +2.61%	-0.88%p	×1.6	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	+0.0
166	170030 현대공업 🔗	4,240	4,350	🔴 +2.59%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
167	065710 서호전기 🔗	40,650	41,700	🔴 +2.58%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
168	104460 디와이피엔에프 🔗	7,800	8,000	🔴 +2.56%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	-0.0
169	044490 태웅 🔗	21,450	22,000	🔴 +2.56%	+3.96%p	×1.5	🟢 외인	+6.8억	+7.1	+0.0	-1.5	-0.2	-8.7	+3.4
170	014950 삼익제약 🔗	4,140	4,245	🔴 +2.54%	—	×0.7	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.4	-0.0
171	412350 레이저쎌 🔗	2,975	3,050	🔴 +2.52%	—	×1.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
172	260660 알리코제약 🔗	2,180	2,235	🔴 +2.52%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
173	246960 SCL사이언스 🔗	1,440	1,476	🔴 +2.50%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
174	101680 한국정밀기계 🔗	2,415	2,475	🔴 +2.48%	—	×1.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
175	200710 에이디테크놀로지 🔗	22,250	22,800	🔴 +2.47%	+4.72%p	×0.6	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-5.1	+0.3
176	000250 삼천당제약 🔗	126,600	129,700	🔴 +2.45%	-0.16%p	×0.7	⚫ 그외	-6.8억	-15.0	+6.1	+8.1	+2.1	-36.7	+35.5
177	136410 아셈스 🔗	4,100	4,200	🔴 +2.44%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
178	104480 티케이케미칼 🔗	1,402	1,436	🔴 +2.43%	—	×1.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
179	045660 에이텍 🔗	7,880	8,070	🔴 +2.41%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
180	092040 아미코젠 🔗	1,040	1,065	🔴 +2.40%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
181	170790 파이오링크 🔗	7,500	7,680	🔴 +2.40%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
182	041930 SY동아 🔗	4,200	4,300	🔴 +2.38%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.4	+0.5
183	088130 동아엘텍 🔗	4,225	4,325	🔴 +2.37%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
184	166480 코아스템켐온 🔗	1,642	1,680	🔴 +2.31%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
185	121600 나노신소재 🔗	35,000	35,800	🔴 +2.29%	+0.58%p	×1.2	🟣 투신	+5.2억	+2.2	+0.0	-0.0	+3.0	-5.2	+0.0
186	213420 덕산네오룩스 🔗	26,250	26,850	🔴 +2.29%	+0.19%p	×1.2	🟣 투신	+12.1억	+3.2	+2.0	-0.7	+6.8	-11.7	+0.3
187	413390 엠오티 🔗	5,230	5,350	🔴 +2.29%	—	×1.1	🟡 금투	+0.5억	+0.5	+0.0	+0.6	+0.0	-1.1	+0.0
188	050110 캠시스 🔗	830	849	🔴 +2.29%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
189	052900 KX하이텍 🔗	838	857	🔴 +2.27%	—	×0.9	⚫ 그외	+0.5억	+0.4	+0.0	+0.0	+0.0	-1.4	+1.0
190	192410 오늘이엔엠 🔗	3,525	3,605	🔴 +2.27%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	+0.0
191	241690 유니테크노 🔗	2,200	2,250	🔴 +2.27%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.3	+0.0
192	225220 제놀루션 🔗	1,279	1,308	🔴 +2.27%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
193	033200 모아텍 🔗	2,445	2,500	🔴 +2.25%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
194	406820 뷰티스킨 🔗	1,604	1,640	🔴 +2.24%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
195	008370 원풍 🔗	4,690	4,795	🔴 +2.24%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
196	088390 이녹스 🔗	5,820	5,950	🔴 +2.23%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
197	417010 나노팀 🔗	3,600	3,680	🔴 +2.22%	—	×1.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
198	018310 삼목에스폼 🔗	12,630	12,910	🔴 +2.22%	+1.98%p	×2.0	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-1.2	+0.4
199	060590 씨티씨바이오 🔗	2,700	2,760	🔴 +2.22%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
200	257370 피엔티엠에스 🔗	1,801	1,841	🔴 +2.22%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
201	036480 대성미생물 🔗	5,980	6,110	🔴 +2.17%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
202	094170 동운아나텍 🔗	23,200	23,700	🔴 +2.16%	+1.51%p	×1.6	🟢 외인	+6.7억	+6.7	+0.0	-0.5	+0.0	-7.5	+1.2
203	382840 원준 🔗	3,700	3,780	🔴 +2.16%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
204	474170 루미르 🔗	4,675	4,775	🔴 +2.14%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.7	+0.0
205	033310 엠투엔 🔗	1,218	1,244	🔴 +2.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
206	009520 포스코엠텍 🔗	9,110	9,300	🔴 +2.09%	+1.32%p	×1.6	🟢 외인	+2.4억	+2.4	+0.0	+1.2	-0.0	-3.5	-0.1
207	042520 한스바이오메드 🔗	17,380	17,740	🔴 +2.07%	-1.73%p	×0.8	🟣 투신	+2.3억	-0.5	+0.0	-0.2	+2.8	-4.4	+2.3
208	013030 하이록코리아 🔗	29,150	29,750	🔴 +2.06%	+1.03%p	×1.0	🟢 외인	+5.0억	+5.1	+0.0	-0.0	-0.1	-5.0	-0.0
209	282880 코윈테크 🔗	7,810	7,970	🔴 +2.05%	—	×1.9	🟢 외인	+3.4억	+3.4	+0.0	+0.4	+0.0	-3.8	+0.0
210	086890 이수앱지스 🔗	2,975	3,035	🔴 +2.02%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
211	024910 경창산업 🔗	1,242	1,267	🔴 +2.01%	—	×1.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.7	+0.2
212	318160 셀바이오휴먼텍 🔗	5,470	5,580	🔴 +2.01%	—	×1.2	🟢 외인	+0.5억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
213	298060 풍전약품 🔗	2,490	2,540	🔴 +2.01%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
214	357230 에이치피오 🔗	2,015	2,055	🔴 +1.99%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
215	054210 이랜텍 🔗	6,020	6,140	🔴 +1.99%	—	×0.5	🟢 외인	+0.4억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
216	143540 영우디에스피 🔗	910	928	🔴 +1.98%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
217	104540 코렌텍 🔗	3,790	3,865	🔴 +1.98%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
218	036640 HRS 🔗	4,630	4,720	🔴 +1.94%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	-0.3	+0.0	-0.4	+0.0
219	131030 옵투스제약 🔗	4,900	4,995	🔴 +1.94%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
220	079960 동양이엔피 🔗	18,120	18,470	🔴 +1.93%	—	×3.2	🟢 외인	+2.0억	+2.0	+0.0	+0.1	+0.0	-2.5	+0.5
221	039610 화성밸브 🔗	4,410	4,495	🔴 +1.93%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
222	010240 흥국 🔗	5,180	5,280	🔴 +1.93%	—	×0.8	🟣 투신	+0.1억	+0.1	+0.0	-0.1	+0.1	-0.1	+0.0
223	417790 트루엔 🔗	5,240	5,340	🔴 +1.91%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.1	+0.0
224	067390 아스트 🔗	420	428	🔴 +1.90%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
225	453860 에이에스텍 🔗	8,970	9,140	🔴 +1.90%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
226	265560 영화테크 🔗	6,390	6,510	🔴 +1.88%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
227	101170 우림피티에스 🔗	6,370	6,490	🔴 +1.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
228	004650 창해에탄올 🔗	9,020	9,190	🔴 +1.88%	—	×1.2	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.2	+0.0
229	317330 덕산테코피아 🔗	8,570	8,730	🔴 +1.87%	+1.29%p	×1.7	🟢 외인	+1.5억	+1.5	+0.0	+0.2	+0.0	-1.4	-0.3
230	222110 팬젠 🔗	4,820	4,910	🔴 +1.87%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
231	042110 에스씨디 🔗	1,034	1,053	🔴 +1.84%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.2	+0.0
232	138070 신진에스엠 🔗	1,420	1,446	🔴 +1.83%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
233	382800 지앤비에스 에코 🔗	3,575	3,640	🔴 +1.82%	—	×1.2	⚫ 그외	-0.8억	-0.8	+0.0	-0.0	+0.0	-1.7	+2.5
234	448710 코츠테크놀로지 🔗	9,330	9,500	🔴 +1.82%	—	×0.4	🟢 외인	+1.2억	+1.0	+0.0	+0.0	+0.2	-1.2	+0.0
235	090470 제이스로보틱스 🔗	3,590	3,655	🔴 +1.81%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
236	041960 코미팜 🔗	6,680	6,800	🔴 +1.80%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.0
237	200230 텔콘RF제약 🔗	1,841	1,874	🔴 +1.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
238	365340 성일하이텍 🔗	25,350	25,800	🔴 +1.78%	+0.99%p	×1.0	🟣 투신	-0.2억	+1.0	-3.6	-0.3	+2.4	-0.2	+0.6
239	083930 아바코 🔗	9,580	9,750	🔴 +1.77%	—	×0.9	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.6	+0.4
240	123410 코리아에프티 🔗	4,835	4,920	🔴 +1.76%	—	×1.8	🟡 금투	+0.1억	+0.1	+0.0	+1.6	+0.0	-1.7	-0.0
241	083550 케이엠 🔗	2,285	2,325	🔴 +1.75%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
242	352090 스톰테크 🔗	3,455	3,515	🔴 +1.74%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
243	065770 CS 🔗	1,326	1,349	🔴 +1.73%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
244	054300 팬스타엔터프라이즈 🔗	895	910	🔴 +1.68%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
245	159010 아스플로 🔗	10,940	11,120	🔴 +1.65%	—	×1.6	🟢 외인	+4.5억	+5.6	+0.0	-0.1	-1.1	-2.0	-2.4
246	189980 흥국에프엔비 🔗	1,029	1,046	🔴 +1.65%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
247	074430 아미노로직스 🔗	983	999	🔴 +1.63%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
248	487580 폴레드 🔗	3,090	3,140	🔴 +1.62%	—	×0.2	🟣 투신	+0.2억	+0.0	+0.0	+0.0	+0.2	-0.2	+0.0
249	023600 삼보판지 🔗	8,080	8,210	🔴 +1.61%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
250	198080 캐프 🔗	1,998	2,030	🔴 +1.60%	—	×1.3	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	+0.0
251	114630 폴라리스우노 🔗	1,379	1,401	🔴 +1.60%	—	×2.4	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
252	237750 피앤씨테크 🔗	3,430	3,485	🔴 +1.60%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
253	0218L0 네오뷰 🔗	14,500	14,730	🔴 +1.59%	—	×0.1	⚫ 그외	+2.0억	+2.0	+0.0	+0.0	+0.0	-5.3	+3.3
254	290670 대보마그네틱 🔗	4,100	4,165	🔴 +1.59%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
255	129890 앱코 🔗	885	899	🔴 +1.58%	—	×0.3	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	+0.0
256	049520 유아이엘 🔗	3,510	3,565	🔴 +1.57%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
257	229000 젠큐릭스 🔗	1,400	1,422	🔴 +1.57%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
258	475230 엔알비 🔗	5,800	5,890	🔴 +1.55%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.1
259	107600 새빗켐 🔗	10,370	10,530	🔴 +1.54%	—	×1.2	🟢 외인	+0.1억	+0.2	+0.0	+0.0	-0.1	-0.1	+0.0
260	017510 세명전기 🔗	5,200	5,280	🔴 +1.54%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.3	+0.1
261	014570 고려제약 🔗	3,260	3,310	🔴 +1.53%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
262	054670 대한뉴팜 🔗	5,310	5,390	🔴 +1.51%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.3	+0.1
263	006620 동구바이오제약 🔗	3,640	3,695	🔴 +1.51%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+1.0	+0.0	-0.9	+0.0
264	052330 코텍 🔗	11,250	11,420	🔴 +1.51%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-1.1	+0.4
265	452450 피아이이 🔗	2,315	2,350	🔴 +1.51%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
266	340360 다보링크 🔗	739	750	🔴 +1.49%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
267	121850 코이즈 🔗	1,083	1,099	🔴 +1.48%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
268	378800 샤페론 🔗	409	415	🔴 +1.47%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
269	189860 서전기전 🔗	3,405	3,455	🔴 +1.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
270	040610 SG&G 🔗	2,755	2,795	🔴 +1.45%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
271	093640 케이알엠 🔗	3,095	3,140	🔴 +1.45%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
272	259630 엠플러스 🔗	7,690	7,800	🔴 +1.43%	—	×1.7	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
273	452190 한빛레이저 🔗	2,795	2,835	🔴 +1.43%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
274	317240 TS트릴리온 🔗	985	999	🔴 +1.42%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
275	003800 에이스침대 🔗	31,650	32,100	🔴 +1.42%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
276	071670 에이테크솔루션 🔗	4,295	4,355	🔴 +1.40%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
277	101240 씨큐브 🔗	2,885	2,925	🔴 +1.39%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
278	214260 라파스 🔗	7,950	8,060	🔴 +1.38%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
279	119850 지엔씨에너지 🔗	29,300	29,700	🔴 +1.37%	-0.17%p	×1.1	🔻 개인	-69.8억	-73.5	+2.2	-1.4	+1.5	+45.4	+25.8
280	424960 스마트레이더시스템 🔗	2,945	2,985	🔴 +1.36%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
281	200780 비씨월드제약 🔗	2,960	3,000	🔴 +1.35%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
282	484590 삼양컴텍 🔗	5,220	5,290	🔴 +1.34%	—	×2.1	🟢 외인	+7.1억	+5.3	+0.1	-0.0	+1.7	-5.0	-2.0
283	005710 대원산업 🔗	10,540	10,680	🔴 +1.33%	+0.10%p	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.8	+0.3
284	191410 육일씨엔에쓰 🔗	1,204	1,220	🔴 +1.33%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.2	+0.3
285	023410 유진기업 🔗	3,025	3,065	🔴 +1.32%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.8	+0.0
286	143160 아이디스 🔗	15,650	15,850	🔴 +1.28%	—	×2.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-2.0	+1.9
287	105740 디케이락 🔗	6,310	6,390	🔴 +1.27%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
288	056090 시지메드텍 🔗	864	875	🔴 +1.27%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.3	+0.0
289	049120 파인디앤씨 🔗	1,825	1,848	🔴 +1.26%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
290	073190 듀오백 🔗	958	970	🔴 +1.25%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
291	053700 삼보모터스 🔗	3,600	3,645	🔴 +1.25%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.6	+0.0	-1.6	-0.4
292	138610 나이벡 🔗	12,180	12,330	🔴 +1.23%	+1.07%p	×1.2	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.1
293	012620 원일특강 🔗	6,520	6,600	🔴 +1.23%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
294	031510 오스템 🔗	1,062	1,075	🔴 +1.22%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.3	+0.0	-0.3	+0.0
295	263600 덕우전자 🔗	2,895	2,930	🔴 +1.21%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
296	018290 브이티 🔗	10,720	10,850	🔴 +1.21%	-0.94%p	×1.2	🟢 외인	+14.5억	+14.5	+0.0	-1.0	+0.0	-13.5	+0.0
297	036670 삼양케이씨아이 🔗	4,970	5,030	🔴 +1.21%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
298	471820 셀로맥스사이언스 🔗	3,715	3,760	🔴 +1.21%	—	×5.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
299	109610 에스와이 🔗	1,580	1,599	🔴 +1.20%	—	×0.8	⚫ 그외	-1.5억	-1.5	+0.0	+0.0	+0.0	-1.5	+3.0
300	221840 하이즈항공 🔗	1,743	1,764	🔴 +1.20%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
301	137400 피엔티 🔗	25,150	25,450	🔴 +1.19%	-0.80%p	×1.4	🟢 외인	+13.9억	+12.4	+0.0	+0.2	+1.5	-16.1	+1.9
302	225190 LK삼양 🔗	508	514	🔴 +1.18%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
303	014970 삼륭물산 🔗	3,835	3,880	🔴 +1.17%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.1
304	130740 티피씨글로벌 🔗	1,794	1,815	🔴 +1.17%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
305	054040 한국컴퓨터 🔗	4,720	4,775	🔴 +1.17%	—	×2.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.1
306	008470 부스타 🔗	1,720	1,740	🔴 +1.16%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
307	082800 비보존 제약 🔗	2,155	2,180	🔴 +1.16%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
308	015750 성우하이텍 🔗	5,170	5,230	🔴 +1.16%	+1.55%p	×1.6	🟢 외인	+10.7억	+11.1	+0.0	-0.8	-0.3	-9.8	-0.1
309	018680 서울제약 🔗	1,992	2,015	🔴 +1.15%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
310	049550 잉크테크 🔗	3,065	3,100	🔴 +1.14%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
311	297890 HB솔루션 🔗	1,417	1,433	🔴 +1.13%	—	×3.2	🟢 외인	+3.1억	+3.1	+0.0	-0.2	+0.0	-3.0	+0.0
312	251120 바이오에프디엔씨 🔗	7,090	7,170	🔴 +1.13%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
313	147830 제룡산업 🔗	5,290	5,350	🔴 +1.13%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
314	090410 덕신이피씨 🔗	624	631	🔴 +1.12%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
315	011320 유니크 🔗	3,600	3,640	🔴 +1.11%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
316	110790 크리스에프앤씨 🔗	2,700	2,730	🔴 +1.11%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
317	093920 서원인텍 🔗	4,600	4,650	🔴 +1.09%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
318	216080 제테마 🔗	4,140	4,185	🔴 +1.09%	—	×1.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.1	+0.0	-0.2	+0.5
319	092730 네오팜 🔗	18,590	18,790	🔴 +1.08%	+1.30%p	×0.8	⚫ 그외	+0.1억	-0.9	+0.0	-0.2	+1.0	-1.4	+1.5
320	073570 리튬포어스 🔗	1,485	1,501	🔴 +1.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
321	078890 가온그룹 🔗	3,260	3,295	🔴 +1.07%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
322	019540 일지테크 🔗	5,690	5,750	🔴 +1.05%	—	×0.7	🟢 외인	+1.1억	+0.9	+0.0	+0.0	+0.2	-1.1	+0.0
323	321260 프로이천 🔗	1,335	1,349	🔴 +1.05%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
324	205470 휴마시스 🔗	1,910	1,930	🔴 +1.05%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.3
325	079170 한창산업 🔗	4,380	4,425	🔴 +1.03%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
326	255220 SG 🔗	1,081	1,092	🔴 +1.02%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
327	263920 휴엠앤씨 🔗	3,470	3,505	🔴 +1.01%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
328	370090 퓨런티어 🔗	5,000	5,050	🔴 +1.00%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
329	053450 세코닉스 🔗	3,040	3,070	🔴 +0.99%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
330	037950 엘컴텍 🔗	2,550	2,575	🔴 +0.98%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
331	082210 옵트론텍 🔗	1,938	1,957	🔴 +0.98%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
332	332370 아이디피 🔗	5,170	5,220	🔴 +0.97%	—	×2.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
333	046890 서울반도체 🔗	7,400	7,470	🔴 +0.95%	+0.95%p	×1.3	🟢 외인	+7.6억	+7.5	+0.0	-0.4	+0.0	-7.1	-0.1
334	024740 한일단조 🔗	1,892	1,910	🔴 +0.95%	—	×0.9	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
335	217500 러셀 🔗	1,283	1,295	🔴 +0.94%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
336	463480 모티브링크 🔗	3,300	3,330	🔴 +0.91%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
337	285490 노바텍 🔗	9,980	10,070	🔴 +0.90%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
338	086390 유니테스트 🔗	6,700	6,760	🔴 +0.90%	+2.24%p	×0.9	🔻 개인	+0.2억	+1.0	+0.0	-0.1	-0.8	+3.1	-3.3
339	036560 KZ정밀 🔗	11,390	11,490	🔴 +0.88%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
340	102120 어보브반도체 🔗	5,680	5,730	🔴 +0.88%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
341	318010 팜스빌 🔗	3,390	3,420	🔴 +0.88%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
342	347890 엠엑스온 🔗	4,065	4,100	🔴 +0.86%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
343	285800 진영 🔗	694	700	🔴 +0.86%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
344	073490 LIG아큐버 🔗	23,900	24,100	🔴 +0.84%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
345	186230 그린플러스 🔗	3,000	3,025	🔴 +0.83%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
346	086670 비엠티 🔗	13,410	13,520	🔴 +0.82%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
347	047310 파워로직스 🔗	2,500	2,520	🔴 +0.80%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
348	460470 아이빔테크놀로지 🔗	2,530	2,550	🔴 +0.79%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
349	025550 한국선재 🔗	1,900	1,915	🔴 +0.79%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
350	267980 매일유업 🔗	32,300	32,550	🔴 +0.77%	-1.55%p	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.5	-0.1
351	089980 상아프론테크 🔗	11,640	11,730	🔴 +0.77%	+0.25%p	×0.9	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
352	080470 성창오토텍 🔗	2,600	2,620	🔴 +0.77%	—	×0.8	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
353	0008Z0 에스엔시스 🔗	19,530	19,680	🔴 +0.77%	+0.10%p	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.1	+0.0	-1.9	-0.1
354	335810 프리시젼바이오 🔗	1,190	1,199	🔴 +0.76%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
355	088910 동우팜투테이블 🔗	2,025	2,040	🔴 +0.74%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
356	023900 풍국주정 🔗	6,850	6,900	🔴 +0.73%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
357	058820 CMG제약 🔗	695	700	🔴 +0.72%	—	×1.7	🟢 외인	+2.6억	+2.6	+0.0	-0.6	+0.0	-1.9	-0.0
358	136150 원일티엔아이 🔗	5,560	5,600	🔴 +0.72%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
359	389020 자람테크놀로지 🔗	15,200	15,310	🔴 +0.72%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
360	084110 휴온스글로벌 🔗	21,000	21,150	🔴 +0.71%	+0.71%p	×2.4	🟢 외인	+5.7억	+5.7	+0.0	-0.0	-0.0	-5.7	+0.0
361	364950 에이아이코리아 🔗	3,575	3,600	🔴 +0.70%	—	×1.0	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.4	+0.0
362	208140 정다운 🔗	2,130	2,145	🔴 +0.70%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
363	027710 팜스토리 🔗	995	1,002	🔴 +0.70%	—	×0.2	🟢 외인	+0.4억	+1.0	-0.6	+0.0	+0.0	-0.4	+0.0
364	032960 동일기연 🔗	1,877	1,890	🔴 +0.69%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
365	007370 진양제약 🔗	3,615	3,640	🔴 +0.69%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
366	475960 토모큐브 🔗	29,100	29,300	🔴 +0.69%	-1.03%p	×1.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
367	206650 유바이오로직스 🔗	7,390	7,440	🔴 +0.68%	—	×1.1	🟢 외인	+4.6억	+4.6	+0.0	+0.0	+0.0	-4.6	+0.0
368	314930 바이오다인 🔗	7,500	7,550	🔴 +0.67%	+0.00%p	×1.0	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.2	+0.0
369	073010 케이에스피 🔗	2,225	2,240	🔴 +0.67%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
370	095910 에스에너지 🔗	617	621	🔴 +0.65%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
371	297090 씨에스베어링 🔗	3,185	3,205	🔴 +0.63%	—	×0.6	🔻 개인	-0.2억	+0.1	+0.0	-0.1	-0.3	+0.3	+0.0
372	263690 디알젬 🔗	4,800	4,830	🔴 +0.62%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
373	238200 비피도 🔗	2,435	2,450	🔴 +0.62%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
374	378340 필에너지 🔗	8,010	8,060	🔴 +0.62%	+2.37%p	×1.7	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-3.3	+0.3
375	464490 쿼드메디슨 🔗	4,990	5,020	🔴 +0.60%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
376	023910 대한약품 🔗	25,500	25,650	🔴 +0.59%	—	×1.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
377	317120 라닉스 🔗	1,196	1,203	🔴 +0.59%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
378	462510 라메디텍 🔗	2,560	2,575	🔴 +0.59%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
379	239610 에이치엘사이언스 🔗	5,090	5,120	🔴 +0.59%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
380	009300 삼아제약 🔗	12,130	12,200	🔴 +0.58%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
381	391710 코닉오토메이션 🔗	1,059	1,065	🔴 +0.57%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
382	475430 키스트론 🔗	3,500	3,520	🔴 +0.57%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.9	-0.0
383	061250 화일약품 🔗	8,700	8,750	🔴 +0.57%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.5	+0.5
384	065450 빅텍 🔗	2,700	2,715	🔴 +0.56%	—	×0.8	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	+0.0
385	033050 제이엠아이 🔗	893	898	🔴 +0.56%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
386	125210 아모그린텍 🔗	4,640	4,665	🔴 +0.54%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
387	086450 동국제약 🔗	17,120	17,210	🔴 +0.53%	+0.41%p	×1.0	🟢 외인	+4.7억	+4.0	+0.0	+0.6	+0.6	-4.9	-0.4
388	068760 셀트리온제약 🔗	38,400	38,600	🔴 +0.52%	-0.26%p	×1.2	🟢 외인	+5.2억	+5.2	+0.0	-0.5	+0.0	-4.3	-0.3
389	474610 RF시스템즈 🔗	4,970	4,995	🔴 +0.50%	—	×0.9	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	+0.0
390	100120 뷰웍스 🔗	20,150	20,250	🔴 +0.50%	—	×0.9	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	+0.0
391	347000 센코 🔗	1,500	1,507	🔴 +0.47%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
392	110990 디아이티 🔗	12,990	13,050	🔴 +0.46%	+2.31%p	×1.1	🟢 외인	+1.3억	+1.2	+0.0	+0.5	+0.1	-1.7	-0.1
393	100700 세운메디칼 🔗	2,220	2,230	🔴 +0.45%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
394	256150 한독크린텍 🔗	4,405	4,425	🔴 +0.45%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
395	043650 국순당 🔗	3,455	3,470	🔴 +0.43%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
396	017480 삼현철강 🔗	4,600	4,620	🔴 +0.43%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
397	236200 슈프리마 🔗	46,200	46,400	🔴 +0.43%	+2.81%p	×1.6	🟢 외인	+4.4억	+4.4	+0.0	+0.7	+0.0	-3.3	-1.9
398	101490 에스앤에스텍 🔗	34,850	35,000	🔴 +0.43%	+2.15%p	×1.3	⚫ 그외	+0.8억	+0.5	+1.1	-0.9	-0.8	-4.7	+4.8
399	063760 이엘피 🔗	2,350	2,360	🔴 +0.43%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
400	073560 우리손에프앤지 🔗	1,444	1,450	🔴 +0.42%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.5	+0.6
401	083450 GST 🔗	36,350	36,500	🔴 +0.41%	+1.51%p	×1.1	🟡 금투	+1.5억	+1.1	+0.0	+7.7	+0.4	-9.3	+0.1
402	294630 서남 🔗	2,410	2,420	🔴 +0.41%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
403	464500 아이언디바이스 🔗	1,454	1,460	🔴 +0.41%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
404	222420 쎄노텍 🔗	752	755	🔴 +0.40%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
405	043370 피에이치에이 🔗	10,000	10,040	🔴 +0.40%	-0.20%p	×1.0	🟢 외인	+0.0억	+1.0	-1.0	+0.0	+0.0	-0.0	+0.0
406	209640 와이제이링크 🔗	2,645	2,655	🔴 +0.38%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
407	277880 티에스아이 🔗	2,610	2,620	🔴 +0.38%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
408	041440 현대에버다임 🔗	5,420	5,440	🔴 +0.37%	—	×1.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.1
409	120240 대정화금 🔗	14,050	14,100	🔴 +0.36%	—	×1.2	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	+0.1
410	053950 경남제약 🔗	1,435	1,440	🔴 +0.35%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
411	0013V0 삼진식품 🔗	4,315	4,330	🔴 +0.35%	—	×2.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.1
412	066310 큐에스아이 🔗	5,770	5,790	🔴 +0.35%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
413	039240 경남스틸 🔗	1,766	1,772	🔴 +0.34%	—	×2.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
414	420570 제이투케이바이오 🔗	9,200	9,230	🔴 +0.33%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-1.0	+0.5
415	303030 지니틱스 🔗	1,805	1,811	🔴 +0.33%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
416	114190 강원에너지 🔗	6,500	6,520	🔴 +0.31%	+0.16%p	×1.3	🟢 외인	+3.3억	+3.3	+0.0	-0.2	+0.0	-3.1	+0.0
417	049430 코메론 🔗	19,130	19,190	🔴 +0.31%	—	×1.6	🟡 금투	-1.4억	-1.4	+0.0	+3.1	+0.0	-0.9	-0.7
418	053620 태양 🔗	6,370	6,390	🔴 +0.31%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
419	037230 한국팩키지 🔗	1,281	1,285	🔴 +0.31%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.0	-0.1	+0.0
420	457600 벡트 🔗	3,295	3,305	🔴 +0.30%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
421	053080 케이엔솔 🔗	6,960	6,980	🔴 +0.29%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
422	024880 케이피에프 🔗	3,395	3,405	🔴 +0.29%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.1
423	137940 넥스트아이 🔗	1,775	1,780	🔴 +0.28%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
424	042600 새로닉스 🔗	7,280	7,300	🔴 +0.27%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
425	054450 텔레칩스 🔗	7,370	7,390	🔴 +0.27%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.1
426	383310 에코프로에이치엔 🔗	20,700	20,750	🔴 +0.24%	—	×1.0	🟢 외인	+3.2억	+3.2	+0.0	+1.5	+0.0	-4.8	+0.1
427	115570 스타플렉스 🔗	2,280	2,285	🔴 +0.22%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
428	334970 프레스티지바이오로직스 🔗	1,786	1,790	🔴 +0.22%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
429	140520 대창스틸 🔗	1,869	1,873	🔴 +0.21%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
430	038460 바이오스마트 🔗	2,430	2,435	🔴 +0.21%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
431	126880 제이엔케이글로벌 🔗	2,430	2,435	🔴 +0.21%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.3
432	171090 선익시스템 🔗	49,100	49,200	🔴 +0.20%	-0.61%p	×0.9	🔻 개인	-2.0억	-2.0	+0.0	-0.2	+0.0	+2.1	+0.1
433	187270 신화콘텍 🔗	2,480	2,485	🔴 +0.20%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
434	446540 메가터치 🔗	5,300	5,310	🔴 +0.19%	—	×0.7	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.8	+1.1
435	429270 시지트로닉스 🔗	2,615	2,620	🔴 +0.19%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
436	155650 와이엠씨 🔗	2,625	2,630	🔴 +0.19%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
437	220260 켐트로스 🔗	2,825	2,830	🔴 +0.18%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
438	452160 제이엔비 🔗	3,005	3,010	🔴 +0.17%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
439	005670 푸드웰 🔗	5,900	5,910	🔴 +0.17%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	+0.0	+0.1	-0.2	+0.0
440	066130 하츠 🔗	3,145	3,150	🔴 +0.16%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
441	052260 현대바이오랜드 🔗	3,225	3,230	🔴 +0.16%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
442	039860 나노엔텍 🔗	3,275	3,280	🔴 +0.15%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
443	083470 이엠앤아이 🔗	689	690	🔴 +0.15%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
444	078130 국일제지 🔗	3,585	3,590	🔴 +0.14%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
445	033500 동성화인텍 🔗	14,760	14,780	🔴 +0.14%	+0.41%p	×1.2	🟢 외인	+7.5억	+7.6	+0.0	-0.2	-0.1	-7.4	+0.1
446	459100 위츠 🔗	3,565	3,570	🔴 +0.14%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
447	064820 케이프 🔗	7,250	7,260	🔴 +0.14%	+0.42%p	×0.4	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.6	-0.0
448	154040 다산솔루에타 🔗	749	750	🔴 +0.13%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
449	024830 세원물산 🔗	8,520	8,530	🔴 +0.12%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
450	002800 신신제약 🔗	4,015	4,020	🔴 +0.12%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
451	126700 하이비젼시스템 🔗	8,450	8,460	🔴 +0.12%	—	×1.2	🟢 외인	+1.1억	+2.9	+0.0	+0.0	-1.7	-1.2	+0.1
452	072020 중앙백신 🔗	9,010	9,020	🔴 +0.11%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
453	001540 안국약품 🔗	9,950	9,960	🔴 +0.10%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	+0.0
454	373110 엑셀세라퓨틱스 🔗	1,094	1,095	🔴 +0.09%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
455	027050 코리아나 🔗	1,279	1,280	🔴 +0.08%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
456	171120 라이온켐텍 🔗	1,898	1,899	🔴 +0.05%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
457	083660 CSA 코스믹 🔗	230	230	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
458	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
459	130500 GH신소재 🔗	1,702	1,702	⚪ +0.00%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
460	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
461	137080 나래나노텍 🔗	4,960	4,960	⚪ +0.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
462	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
463	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
464	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
465	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
466	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
467	241770 메카로 🔗	31,700	31,700	⚪ +0.00%	+1.42%p	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
468	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
469	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
470	054220 비츠로시스 🔗	1,285	1,285	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
471	361670 삼영에스앤씨 🔗	3,215	3,215	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
472	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
473	032750 삼진 🔗	2,840	2,840	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
474	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
475	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
476	252500 세화피앤씨 🔗	440	440	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
477	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
478	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
479	192440 슈피겐코리아 🔗	27,900	27,900	⚪ +0.00%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.2	-0.7
480	269620 시스웍 🔗	889	889	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
481	037760 쎄니트 🔗	2,385	2,385	⚪ +0.00%	—	×3.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
482	049960 쎌바이오텍 🔗	14,850	14,850	⚪ +0.00%	—	×2.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
483	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
484	451220 아이엠티 🔗	6,890	6,890	⚪ +0.00%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.1	-0.3
485	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
486	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
487	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
488	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
489	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
490	435570 에르코스 🔗	6,610	6,610	⚪ +0.00%	—	×0.6	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
491	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
492	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
493	088800 에이스테크 🔗	1,434	1,434	⚪ +0.00%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
494	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
495	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
496	105550 엣지파운드리 🔗	397	397	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
497	080520 오디텍 🔗	2,715	2,715	⚪ +0.00%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
498	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
499	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
500	082850 우리바이오 🔗	859	859	⚪ +0.00%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
501	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
502	196700 웹스 🔗	1,235	1,235	⚪ +0.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
503	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
504	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
505	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
506	417500 제이아이테크 🔗	2,620	2,620	⚪ +0.00%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
507	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
508	051980 중앙첨단소재 🔗	845	845	⚪ +0.00%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
509	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
510	025880 케이씨피드 🔗	2,460	2,460	⚪ +0.00%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
511	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
512	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
513	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
514	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
515	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
516	045970 코아시아 🔗	2,165	2,165	⚪ +0.00%	—	×1.8	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.9	-0.8
517	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
518	340570 티앤엘 🔗	53,900	53,900	⚪ +0.00%	+0.19%p	×0.6	🔻 개인	-2.6억	-1.1	+0.0	-0.1	-1.5	+3.1	-0.4
519	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
520	033540 파라텍 🔗	787	787	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
521	387570 파인메딕스 🔗	4,050	4,050	⚪ +0.00%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.2	+0.0	-0.2	+0.0
522	377220 프롬바이오 🔗	513	513	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
523	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
524	239890 피엔에이치테크 🔗	2,915	2,915	⚪ +0.00%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
525	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
526	062970 한국첨단소재 🔗	1,162	1,162	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
527	092460 한라IMS 🔗	15,470	15,470	⚪ +0.00%	+1.10%p	×1.4	🟣 투신	+5.3억	-0.2	+0.0	-5.0	+5.6	-0.9	+0.5
528	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
529	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
530	200670 휴메딕스 🔗	22,800	22,800	⚪ +0.00%	-1.10%p	×1.0	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.2	-0.0
531	352940 인바이오 🔗	2,000	1,999	🔵 -0.05%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
532	0088M0 메쥬 🔗	10,620	10,610	🔵 -0.09%	—	×0.7	🔻 개인	-0.0억	-0.2	+0.0	-0.0	+0.2	+0.2	-0.2
533	001810 무림SP 🔗	1,158	1,157	🔵 -0.09%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
534	094940 푸른로보틱스 🔗	5,000	4,995	🔵 -0.10%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
535	351320 넥사다이내믹스 🔗	915	914	🔵 -0.11%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
536	226590 엠디바이스 🔗	8,820	8,810	🔵 -0.11%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.9	+0.1
537	272290 이녹스첨단소재 🔗	17,450	17,430	🔵 -0.11%	+0.86%p	×1.7	⚫ 그외	-2.1억	-2.1	+0.0	+0.3	+0.0	-6.0	+7.8
538	267320 나인테크 🔗	1,641	1,639	🔵 -0.12%	—	×1.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.0
539	050860 아세아텍 🔗	1,591	1,589	🔵 -0.13%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
540	100130 동국S&C 🔗	1,429	1,427	🔵 -0.14%	—	×4.0	🟢 외인	+1.1억	+1.1	+0.0	-0.4	+0.0	-0.7	+0.0
541	091340 S&K폴리텍 🔗	1,877	1,874	🔵 -0.16%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
542	212710 아이에스티이 🔗	6,100	6,090	🔵 -0.16%	—	×0.7	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	-0.7	+1.8
543	222080 SFA넥셀 🔗	5,950	5,940	🔵 -0.17%	—	×1.4	🟢 외인	+9.2억	+8.1	+0.0	-0.5	+1.0	-8.7	-0.0
544	323350 다원넥스뷰 🔗	5,940	5,930	🔵 -0.17%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
545	039840 디오 🔗	11,790	11,770	🔵 -0.17%	-0.59%p	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
546	009780 엠에스씨 🔗	5,870	5,860	🔵 -0.17%	—	×1.8	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.1	-0.3	+0.0
547	330350 위더스제약 🔗	6,020	6,010	🔵 -0.17%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
548	084730 팅크웨어 🔗	5,960	5,950	🔵 -0.17%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
549	314140 알피바이오 🔗	5,690	5,680	🔵 -0.18%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
550	460870 에스엠씨지 🔗	2,600	2,595	🔵 -0.19%	—	×0.7	🟣 투신	+0.6억	+0.2	+0.0	+0.0	+0.4	-0.6	+0.0
551	256940 킵스파마 🔗	5,330	5,320	🔵 -0.19%	—	×1.3	🟢 외인	+1.7억	+1.9	+0.0	+0.0	-0.2	-1.7	-0.0
552	136480 하림 🔗	2,600	2,595	🔵 -0.19%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
553	261200 덴티스 🔗	2,480	2,475	🔵 -0.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
554	084180 수성웹툰 🔗	509	508	🔵 -0.20%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
555	075970 동국알앤에스 🔗	1,451	1,448	🔵 -0.21%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
556	396470 워트 🔗	4,460	4,450	🔵 -0.22%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
557	484120 도우인시스 🔗	12,630	12,600	🔵 -0.24%	+1.19%p	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.8	-0.0
558	021650 한국큐빅 🔗	2,050	2,045	🔵 -0.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
559	098660 에스티오 🔗	1,600	1,596	🔵 -0.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
560	112290 와이씨켐 🔗	7,740	7,720	🔵 -0.26%	—	×1.0	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	+0.0	-2.6	+2.0
561	232680 라온로보틱스 🔗	7,520	7,500	🔵 -0.27%	—	×1.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.0	+0.2
562	288620 에스프리즘 🔗	3,655	3,645	🔵 -0.27%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
563	099430 바이오플러스 🔗	3,320	3,310	🔵 -0.30%	—	×1.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	-0.0
564	227950 엔투텍 🔗	1,003	1,000	🔵 -0.30%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
565	389650 넥스트바이오메디컬 🔗	32,600	32,500	🔵 -0.31%	+0.15%p	×0.7	🟢 외인	+3.0억	+2.9	+0.0	+0.6	+0.1	-3.9	+0.2
566	382480 지아이텍 🔗	1,613	1,608	🔵 -0.31%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
567	049830 승일 🔗	6,260	6,240	🔵 -0.32%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
568	099190 아이센스 🔗	15,600	15,550	🔵 -0.32%	+0.96%p	×1.2	🟢 외인	+7.0억	+6.9	+0.0	-2.2	+0.0	-4.7	-0.0
569	432720 퀄리타스반도체 🔗	6,180	6,160	🔵 -0.32%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
570	288180 케이피항공산업 🔗	6,080	6,060	🔵 -0.33%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
571	441270 파인엠텍 🔗	6,020	6,000	🔵 -0.33%	+0.83%p	×1.4	🔻 개인	-1.4억	-1.1	+0.0	-0.0	-0.2	+2.7	-1.4
572	064550 바이오니아 🔗	5,810	5,790	🔵 -0.34%	+0.00%p	×1.1	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	-0.0
573	123860 아나패스 🔗	11,220	11,180	🔵 -0.36%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
574	092870 엑시콘 🔗	11,000	10,960	🔵 -0.36%	—	×0.5	⚫ 그외	-3.0억	-3.0	+0.0	+0.0	+0.0	-0.3	+3.3
575	018120 진로발효 🔗	16,470	16,410	🔵 -0.36%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
576	093380 풍강 🔗	2,750	2,740	🔵 -0.36%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
577	004780 대륙제관 🔗	4,090	4,075	🔵 -0.37%	—	×0.8	🟡 금투	+0.7억	+0.7	+0.0	+1.2	+0.0	-1.9	+0.0
578	104830 원익머트리얼즈 🔗	26,900	26,800	🔵 -0.37%	+1.49%p	×1.0	🟢 외인	+4.0억	+4.7	+1.2	+0.1	-1.9	-0.2	-3.8
579	085660 차바이오텍 🔗	8,100	8,070	🔵 -0.37%	+0.49%p	×1.0	🟢 외인	+2.6억	+2.6	+0.0	-0.5	+0.0	-2.2	+0.0
580	148150 세경하이테크 🔗	2,635	2,625	🔵 -0.38%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
581	081150 티플랙스 🔗	2,410	2,400	🔵 -0.41%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
582	017650 대림제지 🔗	9,180	9,140	🔵 -0.44%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
583	045390 대아티아이 🔗	2,215	2,205	🔵 -0.45%	—	×1.3	🟢 외인	+5.2억	+5.2	+0.0	+0.0	+0.0	-5.2	+0.0
584	081180 쎄크 🔗	4,470	4,450	🔵 -0.45%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.2
585	038110 에코플라스틱 🔗	1,775	1,767	🔵 -0.45%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
586	088290 이원컴포텍 🔗	2,245	2,235	🔵 -0.45%	—	×3.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.6	+0.5
587	068330 일신바이오 🔗	867	863	🔵 -0.46%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
588	222980 한국맥널티 🔗	2,180	2,170	🔵 -0.46%	—	×1.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
589	005990 매일홀딩스 🔗	10,580	10,530	🔵 -0.47%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
590	045060 오공 🔗	2,110	2,100	🔵 -0.47%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
591	290740 액트로 🔗	6,230	6,200	🔵 -0.48%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
592	005860 한일사료 🔗	2,105	2,095	🔵 -0.48%	—	×0.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.5	-0.1
593	035810 이지홀딩스 🔗	4,055	4,035	🔵 -0.49%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.3	+0.0
594	215090 솔디펜스 🔗	1,208	1,202	🔵 -0.50%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
595	061040 알에프텍 🔗	6,000	5,970	🔵 -0.50%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
596	122690 서진오토모티브 🔗	1,580	1,572	🔵 -0.51%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
597	011040 경동제약 🔗	4,775	4,750	🔵 -0.52%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	+0.0
598	263020 디케이앤디 🔗	2,900	2,885	🔵 -0.52%	—	×1.2	🟢 외인	+0.6억	+0.5	+0.0	+0.0	+0.1	-0.6	+0.0
599	053060 세동 🔗	1,349	1,342	🔵 -0.52%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
600	199820 제일일렉트릭 🔗	5,630	5,600	🔵 -0.53%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	-0.0
601	318020 포인트모바일 🔗	1,898	1,888	🔵 -0.53%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
602	033790 피노 🔗	4,625	4,600	🔵 -0.54%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.7	+0.6
603	048870 시너지이노베이션 🔗	1,453	1,445	🔵 -0.55%	—	×1.8	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.2	+0.0
604	333620 엔시스 🔗	5,190	5,160	🔵 -0.58%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
605	241790 티이엠씨씨엔에스 🔗	4,345	4,320	🔵 -0.58%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
606	352480 씨앤씨인터내셔널 🔗	17,050	16,950	🔵 -0.59%	+0.23%p	×1.1	🟢 외인	+0.6억	+0.6	+0.0	-0.3	+0.0	-0.4	+0.0
607	109740 디에스케이 🔗	4,170	4,145	🔵 -0.60%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
608	012790 신일제약 🔗	4,985	4,955	🔵 -0.60%	—	×2.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
609	038010 제일테크노스 🔗	5,030	5,000	🔵 -0.60%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
610	234030 싸이닉솔루션 🔗	2,445	2,430	🔵 -0.61%	—	×1.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
611	078600 대주전자재료 🔗	63,000	62,600	🔵 -0.63%	+0.32%p	×1.0	🟣 투신	+5.7억	+1.8	+1.4	-0.6	+2.4	-5.5	+0.4
612	067080 대화제약 🔗	7,910	7,860	🔵 -0.63%	-1.64%p	×0.3	🟢 외인	+2.6억	+2.6	+0.0	-0.1	+0.0	-2.5	+0.0
613	056700 신화인터텍 🔗	1,439	1,430	🔵 -0.63%	—	×1.8	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.9	+0.4
614	297570 알로이스 🔗	790	785	🔵 -0.63%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
615	196450 코아시아씨엠 🔗	795	790	🔵 -0.63%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
616	025320 시노펙스 🔗	3,145	3,125	🔵 -0.64%	-0.16%p	×1.1	🟢 외인	+6.5억	+6.5	+0.0	-0.3	+0.0	-6.0	-0.2
617	203450 유니온바이오메트릭스 🔗	2,345	2,330	🔵 -0.64%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
618	331380 포커스에이아이 🔗	1,999	1,986	🔵 -0.65%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
619	234100 폴라리스세원 🔗	2,300	2,285	🔵 -0.65%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
620	331920 셀레믹스 🔗	9,110	9,050	🔵 -0.66%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
621	053030 바이넥스 🔗	5,970	5,930	🔵 -0.67%	-0.17%p	×1.1	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-3.9	+0.3
622	036220 오상헬스케어 🔗	5,930	5,890	🔵 -0.67%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
623	101330 모베이스 🔗	2,935	2,915	🔵 -0.68%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
624	095500 미래나노텍 🔗	5,860	5,820	🔵 -0.68%	+1.54%p	×1.0	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-5.1	-0.2
625	121890 에스디시스템 🔗	1,899	1,886	🔵 -0.68%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
626	101930 인화정공 🔗	5,870	5,830	🔵 -0.68%	-0.51%p	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
627	047770 코데즈컴바인 🔗	2,205	2,190	🔵 -0.68%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
628	045300 성우테크론 🔗	2,115	2,100	🔵 -0.71%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
629	149950 아바텍 🔗	7,040	6,990	🔵 -0.71%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
630	355690 에이텀 🔗	4,200	4,170	🔵 -0.71%	—	×0.8	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.5	+0.3
631	388050 지투파워 🔗	5,670	5,630	🔵 -0.71%	—	×1.0	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.9	-0.0
632	071850 캐스텍코리아 🔗	1,345	1,335	🔵 -0.74%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
633	025440 DH오토웨어 🔗	3,345	3,320	🔵 -0.75%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
634	417970 모델솔루션 🔗	9,370	9,300	🔵 -0.75%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
635	277410 인산가 🔗	5,280	5,240	🔵 -0.76%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
636	376180 피코그램 🔗	1,185	1,176	🔵 -0.76%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
637	123040 엠에스오토텍 🔗	1,429	1,418	🔵 -0.77%	—	×2.7	🟢 외인	+1.6억	+1.6	+0.0	-0.3	+0.0	-1.4	+0.0
638	101160 월덱스 🔗	25,900	25,700	🔵 -0.77%	+1.55%p	×0.9	⚫ 그외	+1.8억	+1.7	+0.0	-0.1	+0.1	-5.0	+3.3
639	162300 신스틸 🔗	1,411	1,400	🔵 -0.78%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
640	348370 엔켐 🔗	15,120	15,000	🔵 -0.79%	+0.60%p	×0.8	🟢 외인	+10.4억	+8.0	+0.0	+0.0	+2.3	-10.3	-0.1
641	089790 제이티 🔗	3,175	3,150	🔵 -0.79%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
642	126730 코칩 🔗	9,960	9,880	🔵 -0.80%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
643	204020 그리티 🔗	1,830	1,815	🔵 -0.82%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
644	003310 대주산업 🔗	1,461	1,449	🔵 -0.82%	—	×0.3	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
645	260970 에스앤디 🔗	47,700	47,300	🔵 -0.84%	—	×3.7	🟢 외인	+9.1억	+12.8	+0.6	+0.0	-4.3	+2.0	-11.2
646	012340 뉴인텍 🔗	822	815	🔵 -0.85%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
647	221980 케이디켐 🔗	9,370	9,290	🔵 -0.85%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
648	317690 퀀타매트릭스 🔗	2,005	1,988	🔵 -0.85%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
649	115480 씨유메디칼 🔗	1,720	1,705	🔵 -0.87%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
650	145020 휴젤 🔗	229,000	227,000	🔵 -0.87%	+1.10%p	×0.8	🟢 외인	-9.3억	+5.8	-8.9	+5.4	-6.1	+0.5	+3.4
651	098460 고영 🔗	22,750	22,550	🔵 -0.88%	—	×1.4	🟢 외인	+56.5억	+59.3	-0.0	-24.6	-2.8	-31.0	-0.8
652	060380 동양에스텍 🔗	1,140	1,130	🔵 -0.88%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
653	060540 에스에이티 🔗	1,020	1,011	🔵 -0.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
654	067570 엔브이에이치코리아 🔗	1,695	1,680	🔵 -0.88%	—	×3.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
655	046210 HLB파나진 🔗	1,008	999	🔵 -0.89%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
656	452280 한선엔지니어링 🔗	9,010	8,930	🔵 -0.89%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.1	+0.1
657	317830 에스피시스템스 🔗	3,850	3,815	🔵 -0.91%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
658	256840 한국비엔씨 🔗	2,190	2,170	🔵 -0.91%	—	×1.2	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
659	036200 유니셈 🔗	6,490	6,430	🔵 -0.92%	+2.01%p	×1.1	🟢 외인	+1.6억	+1.6	+0.0	-0.1	-0.0	-1.4	-0.1
660	064520 테크엘 🔗	1,417	1,404	🔵 -0.92%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
661	304360 에스바이오메딕스 🔗	15,020	14,880	🔵 -0.93%	-2.06%p	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-2.1	+0.0
662	172670 에이엘티 🔗	7,510	7,440	🔵 -0.93%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
663	119610 인터로조 🔗	12,880	12,760	🔵 -0.93%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-0.8	-0.6
664	098070 한텍 🔗	21,500	21,300	🔵 -0.93%	+0.23%p	×1.2	🟢 외인	+5.9억	+5.9	+0.0	-0.2	+0.0	-4.8	-0.9
665	402490 그린리소스 🔗	5,300	5,250	🔵 -0.94%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.0
666	092190 서울바이오시스 🔗	4,195	4,155	🔵 -0.95%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
667	253840 수젠텍 🔗	3,700	3,665	🔵 -0.95%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
668	128660 피제이메탈 🔗	2,600	2,575	🔵 -0.96%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
669	096690 에이루트 🔗	5,150	5,100	🔵 -0.97%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
670	290650 엘앤씨바이오 🔗	51,800	51,300	🔵 -0.97%	-0.39%p	×0.9	🟢 외인	+19.3억	+23.1	+0.0	-0.6	-3.8	-15.1	-3.6
671	056190 SFA 🔗	18,320	18,140	🔵 -0.98%	+1.15%p	×1.4	🟢 외인	+1.2억	+1.3	+0.0	+0.7	-0.1	-1.8	-0.1
672	365900 브이씨 🔗	2,520	2,495	🔵 -0.99%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
673	340440 세림B&G 🔗	810	802	🔵 -0.99%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
674	306040 에스제이그룹 🔗	1,421	1,407	🔵 -0.99%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
675	012860 모베이스전자 🔗	1,999	1,979	🔵 -1.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
676	475580 에이럭스 🔗	5,950	5,890	🔵 -1.01%	—	×2.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
677	144960 뉴파워프라즈마 🔗	7,880	7,800	🔵 -1.02%	—	×0.6	🔻 개인	-7.9억	-12.0	+0.0	+1.3	+4.1	+5.2	+1.4
678	464080 에스오에스랩 🔗	6,860	6,790	🔵 -1.02%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.7	+0.0
679	142280 녹십자엠에스 🔗	2,420	2,395	🔵 -1.03%	—	×1.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.3	-0.5
680	352700 씨앤투스 🔗	1,350	1,336	🔵 -1.04%	—	×1.5	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	+0.0
681	220100 퓨쳐켐 🔗	6,710	6,640	🔵 -1.04%	-4.02%p	×0.8	🟢 외인	+0.8억	+1.2	+0.0	+0.0	-0.4	-0.8	+0.0
682	078160 메디포스트 🔗	7,600	7,520	🔵 -1.05%	-0.92%p	×0.7	🟢 외인	+1.8억	+1.7	+0.0	+0.0	+0.0	-2.0	+0.2
683	103230 에스앤더블류 🔗	2,380	2,355	🔵 -1.05%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
684	073540 에프알텍 🔗	1,991	1,970	🔵 -1.05%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
685	290660 다이나믹솔루션 🔗	1,600	1,583	🔵 -1.06%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
686	069510 에스텍 🔗	12,210	12,080	🔵 -1.06%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
687	303810 동국생명과학 🔗	2,315	2,290	🔵 -1.08%	—	×1.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
688	478560 블랙야크아이앤씨 🔗	2,320	2,295	🔵 -1.08%	—	×2.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.6	+0.3
689	264450 유비쿼스 🔗	9,240	9,140	🔵 -1.08%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
690	469610 이노테크 🔗	10,200	10,090	🔵 -1.08%	+0.49%p	×2.1	🟢 외인	+2.4억	+2.4	+0.0	+0.1	+0.0	-2.6	+0.1
691	361390 제노코 🔗	10,220	10,110	🔵 -1.08%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.2	+0.0	-0.5	+0.0
692	038500 삼표시멘트 🔗	6,380	6,310	🔵 -1.10%	—	×1.9	🟢 외인	+3.0억	+3.0	+0.0	-1.1	-0.0	-1.9	-0.0
693	462350 이노스페이스 🔗	5,000	4,945	🔵 -1.10%	—	×1.1	🟢 외인	+1.9억	+1.7	+0.0	-0.2	+0.2	-1.5	-0.2
694	066700 테라젠이텍스 🔗	1,984	1,962	🔵 -1.11%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.6	+0.0
695	445180 퓨릿 🔗	6,230	6,160	🔵 -1.12%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
696	403490 우듬지팜 🔗	441	436	🔵 -1.13%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
697	013810 스페코 🔗	1,538	1,520	🔵 -1.17%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
698	474650 링크솔루션 🔗	17,010	16,810	🔵 -1.18%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.8	+0.1
699	215100 로보로보 🔗	3,320	3,280	🔵 -1.20%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
700	161580 필옵틱스 🔗	20,650	20,400	🔵 -1.21%	+1.21%p	×1.4	🟢 외인	+13.2억	+13.5	+0.0	-2.4	-0.3	-11.1	+0.4
701	281740 레이크머티리얼즈 🔗	9,770	9,650	🔵 -1.23%	—	×1.2	🟢 외인	+2.9억	+4.5	-1.7	-0.5	+0.0	-2.5	+0.2
702	101670 하이드로리튬 🔗	718	709	🔵 -1.25%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
703	048530 인트론바이오 🔗	2,375	2,345	🔵 -1.26%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.1
704	037370 EG 🔗	2,750	2,715	🔵 -1.27%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
705	079370 제우스 🔗	7,060	6,970	🔵 -1.27%	—	×1.5	🟢 외인	+4.1억	+4.1	+0.0	+0.8	+0.0	-5.0	+0.1
706	306620 지아이에스 🔗	1,335	1,318	🔵 -1.27%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
707	0015G0 그린광학 🔗	11,650	11,500	🔵 -1.29%	—	×1.2	🟢 외인	+4.2억	+5.3	+0.0	-0.0	-1.0	-4.5	+0.3
708	084850 아이티엠반도체 🔗	6,960	6,870	🔵 -1.29%	-4.45%p	×1.1	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.2	+0.2
709	148930 에이치와이티씨 🔗	3,090	3,050	🔵 -1.29%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
710	450330 하스 🔗	3,840	3,790	🔵 -1.30%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
711	131400 이브이첨단소재 🔗	605	597	🔵 -1.32%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
712	198940 한주라이트메탈 🔗	1,206	1,190	🔵 -1.33%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
713	126600 BGF에코머티리얼즈 🔗	2,615	2,580	🔵 -1.34%	—	×1.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
714	043200 파루 🔗	524	517	🔵 -1.34%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
715	037460 삼지전자 🔗	29,550	29,150	🔵 -1.35%	—	×0.8	🟡 금투	-3.1억	-3.1	+0.0	+6.7	+0.0	-3.8	+0.3
716	299030 하나기술 🔗	10,380	10,240	🔵 -1.35%	-1.06%p	×1.3	🟢 외인	+1.4억	+0.9	+0.0	-0.0	+0.5	-1.4	-0.0
717	039010 현대에이치티 🔗	5,920	5,840	🔵 -1.35%	—	×1.4	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.4	+0.0
718	0004V0 엔비알모션 🔗	4,785	4,720	🔵 -1.36%	—	×0.6	🔻 개인	-0.6억	-0.7	+0.0	+0.0	+0.1	+0.6	-0.0
719	037030 파워넷 🔗	2,920	2,880	🔵 -1.37%	—	×1.5	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.4	+0.4
720	052860 아이앤씨 🔗	3,625	3,575	🔵 -1.38%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
721	021040 대호특수강 🔗	856	844	🔵 -1.40%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
722	294140 레몬 🔗	1,567	1,545	🔵 -1.40%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
723	107640 한중엔시에스 🔗	25,000	24,650	🔵 -1.40%	+0.00%p	×1.2	🟢 외인	+6.4억	+11.5	+0.0	-0.1	-5.1	-3.5	-2.8
724	365330 에스와이스틸텍 🔗	1,196	1,179	🔵 -1.42%	—	×1.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	-0.0
725	015710 코콤 🔗	2,465	2,430	🔵 -1.42%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
726	043910 자연과환경 🔗	2,790	2,750	🔵 -1.43%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
727	446840 지슨 🔗	2,790	2,750	🔵 -1.43%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
728	137950 제이씨케미칼 🔗	2,750	2,710	🔵 -1.45%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
729	039560 다산네트웍스 🔗	2,045	2,015	🔵 -1.47%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
730	105760 포스뱅크 🔗	3,405	3,355	🔵 -1.47%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
731	118990 모트렉스 🔗	4,400	4,335	🔵 -1.48%	—	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
732	227610 아우딘퓨쳐스 🔗	1,015	1,000	🔵 -1.48%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
733	399720 가온칩스 🔗	43,750	43,100	🔵 -1.49%	+2.05%p	×0.7	🟢 외인	+0.7억	+2.4	+0.0	+0.1	-1.7	-1.2	+0.4
734	053270 구영테크 🔗	1,678	1,653	🔵 -1.49%	—	×1.6	🟢 외인	+0.7억	+0.7	+0.0	-0.4	+0.0	-0.4	+0.0
735	065500 오리엔트정공 🔗	1,005	990	🔵 -1.49%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
736	307280 원바이오젠 🔗	5,310	5,230	🔵 -1.51%	—	×1.4	⚫ 그외	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.6	+0.5
737	376290 씨유테크 🔗	2,310	2,275	🔵 -1.52%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
738	089010 켐트로닉스 🔗	17,080	16,820	🔵 -1.52%	+0.70%p	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.9	-0.1
739	103840 우양 🔗	1,692	1,666	🔵 -1.54%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
740	160190 하이젠알앤엠 🔗	12,340	12,150	🔵 -1.54%	—	×1.2	🟡 금투	+0.5억	+0.5	+0.0	+0.7	+0.0	-1.2	+0.0
741	308430 셀비온 🔗	10,770	10,600	🔵 -1.58%	+0.28%p	×1.8	🟦 연기금	-0.3억	-0.6	+0.3	+0.0	+0.0	+0.3	+0.0
742	211270 AP위성 🔗	6,300	6,200	🔵 -1.59%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.8	-0.0
743	475660 에스켐 🔗	3,130	3,080	🔵 -1.60%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
744	108230 톱텍 🔗	2,800	2,755	🔵 -1.61%	—	×1.3	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.1	+0.6
745	081580 성우전자 🔗	2,165	2,130	🔵 -1.62%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
746	464280 티디에스팜 🔗	4,600	4,525	🔵 -1.63%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	-0.0
747	307750 국전 🔗	1,830	1,800	🔵 -1.64%	—	×1.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
748	114840 아이패밀리에스씨 🔗	7,270	7,150	🔵 -1.65%	-0.55%p	×1.5	🟢 외인	+1.4억	+1.4	+0.0	-0.2	+0.0	-1.1	+0.0
749	030960 양지사 🔗	4,235	4,165	🔵 -1.65%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.5	+0.5
750	153710 옵티팜 🔗	4,555	4,480	🔵 -1.65%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
751	460930 현대힘스 🔗	12,730	12,520	🔵 -1.65%	-3.77%p	×1.0	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.9	-0.3
752	131180 딜리 🔗	3,540	3,480	🔵 -1.69%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
753	082270 젬백스 🔗	9,480	9,320	🔵 -1.69%	+1.37%p	×1.2	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	+0.0	-0.5
754	439090 마녀공장 🔗	14,700	14,450	🔵 -1.70%	-3.20%p	×0.5	🟢 외인	+11.8억	+11.8	+0.0	+3.7	+0.0	-15.5	+0.0
755	353190 휴럼 🔗	2,645	2,600	🔵 -1.70%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
756	016100 리더스코스메틱 🔗	990	973	🔵 -1.72%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
757	238090 앤디포스 🔗	2,040	2,005	🔵 -1.72%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
758	214370 케어젠 🔗	49,350	48,500	🔵 -1.72%	-1.62%p	×1.5	🟢 외인	+24.5억	+23.9	+0.0	-3.5	+0.6	-24.3	+3.3
759	085910 네오티스 🔗	13,270	13,040	🔵 -1.73%	—	×1.3	🔻 개인	-11.2억	-6.5	+0.0	-1.6	-4.7	+7.7	+5.2
760	278280 천보 🔗	28,950	28,450	🔵 -1.73%	+0.69%p	×1.4	🟢 외인	+2.1억	+2.1	+0.0	-0.4	+0.0	-1.7	-0.0
761	039200 오스코텍 🔗	28,750	28,250	🔵 -1.74%	-0.52%p	×0.8	🟢 외인	+5.6억	+8.2	+0.0	-0.9	-2.7	-2.6	-2.0
762	175140 휴먼테크놀로지 🔗	2,000	1,965	🔵 -1.75%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
763	234690 녹십자웰빙 🔗	7,380	7,250	🔵 -1.76%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
764	096530 씨젠 🔗	25,550	25,100	🔵 -1.76%	-0.19%p	×1.4	🟡 금투	+2.7억	+2.7	+0.0	+4.7	+0.0	-11.2	+3.8
765	037330 인지디스플레 🔗	789	775	🔵 -1.77%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
766	122310 제노레이 🔗	3,370	3,310	🔵 -1.78%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
767	376930 노을 🔗	558	548	🔵 -1.79%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
768	122990 와이솔 🔗	5,550	5,450	🔵 -1.80%	—	×1.6	🟡 금투	-0.1억	-0.0	+0.0	+0.1	-0.0	+0.0	-0.0
769	102710 이엔에프테크놀로지 🔗	36,100	35,450	🔵 -1.80%	+1.52%p	×0.9	🟦 연기금	+3.2억	+0.7	+2.5	-3.2	+0.0	-1.0	+1.0
770	317850 대모 🔗	4,970	4,880	🔵 -1.81%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
771	450950 아스테라시스 🔗	4,940	4,850	🔵 -1.82%	-3.03%p	×2.4	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.2	+0.1
772	080580 오킨스전자 🔗	8,770	8,610	🔵 -1.82%	—	×1.1	🟣 투신	-0.2억	-0.8	+0.0	+0.1	+0.6	-0.1	+0.2
773	265520 AP시스템 🔗	16,400	16,100	🔵 -1.83%	+0.49%p	×1.6	🟢 외인	+1.7억	+1.7	+0.0	-1.0	+0.0	-0.7	-0.0
774	452200 민테크 🔗	1,080	1,060	🔵 -1.85%	—	×1.3	🟢 외인	+0.0억	+0.4	+0.0	+0.1	-0.4	-0.1	-0.1
775	489500 엘케이켐 🔗	15,520	15,230	🔵 -1.87%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
776	177830 파버나인 🔗	2,375	2,330	🔵 -1.89%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
777	460940 피앤에스로보틱스 🔗	3,965	3,890	🔵 -1.89%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
778	251630 브이원텍 🔗	3,380	3,315	🔵 -1.92%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
779	038950 파인디지털 🔗	2,865	2,810	🔵 -1.92%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
780	145170 노브랜드 🔗	2,595	2,545	🔵 -1.93%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
781	274090 켄코아에어로스페이스 🔗	7,750	7,600	🔵 -1.94%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	+0.0
782	089140 넥스턴앤롤코리아 🔗	2,050	2,010	🔵 -1.95%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
783	036810 에프에스티 🔗	15,780	15,470	🔵 -1.96%	+0.51%p	×1.7	🟢 외인	+9.4억	+9.4	+0.0	-0.2	+0.0	-3.2	-6.0
784	092300 현우산업 🔗	2,040	2,000	🔵 -1.96%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
785	478340 나라스페이스테크놀로지 🔗	8,130	7,970	🔵 -1.97%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
786	179900 유티아이 🔗	2,290	2,245	🔵 -1.97%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
787	452400 이닉스 🔗	5,580	5,470	🔵 -1.97%	—	×2.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
788	096870 엘디티 🔗	2,270	2,225	🔵 -1.98%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
789	418420 라온텍 🔗	2,745	2,690	🔵 -2.00%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
790	445680 큐리옥스바이오시스템즈 🔗	35,000	34,300	🔵 -2.00%	-1.43%p	×0.8	🔻 개인	+0.5억	+0.5	+0.0	-0.4	+0.0	+0.7	-0.8
791	060720 KH바텍 🔗	8,860	8,680	🔵 -2.03%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
792	307180 아이엘 🔗	3,950	3,870	🔵 -2.03%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.3	+0.0	+1.3	-0.0
793	267790 배럴 🔗	3,160	3,095	🔵 -2.06%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
794	190510 나무가 🔗	12,060	11,810	🔵 -2.07%	-0.33%p	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+1.2	+0.0	-1.2	+0.0
795	354320 알멕 🔗	21,550	21,100	🔵 -2.09%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.6	+0.1
796	217190 제너셈 🔗	4,290	4,200	🔵 -2.10%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
797	078350 한양디지텍 🔗	15,020	14,700	🔵 -2.13%	+0.60%p	×1.9	🟢 외인	+7.3억	+7.1	+0.0	+0.0	+0.2	-7.8	+0.5
798	425420 티에프이 🔗	25,550	25,000	🔵 -2.15%	+0.59%p	×1.0	🟢 외인	+4.0억	+4.0	-0.0	+0.4	+0.0	-4.4	+0.0
799	432980 엠에프씨 🔗	2,550	2,495	🔵 -2.16%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
800	256630 포인트엔지니어링 🔗	4,165	4,075	🔵 -2.16%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
801	318060 그래피 🔗	16,000	15,650	🔵 -2.19%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
802	039030 이오테크닉스 🔗	250,000	244,500	🔵 -2.20%	+1.80%p	×1.3	🟣 투신	+41.2억	-30.0	-1.3	-46.4	+72.5	+1.1	+4.1
803	366030 나인앤컴퍼니 🔗	4,300	4,205	🔵 -2.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
804	195940 HK이노엔 🔗	35,800	35,000	🔵 -2.23%	+0.28%p	×2.0	🔻 개인	-15.4억	-9.1	+3.5	+6.9	-9.8	+8.0	+0.4
805	048410 현대바이오 🔗	5,390	5,270	🔵 -2.23%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	-0.3	+0.0	+1.3	-0.4
806	396300 세아메카닉스 🔗	3,790	3,705	🔵 -2.24%	—	×2.2	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+0.0	+3.7	-0.1
807	119500 포메탈 🔗	2,235	2,185	🔵 -2.24%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
808	195500 마니커에프앤지 🔗	1,545	1,510	🔵 -2.27%	—	×1.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
809	206640 바디텍메드 🔗	11,000	10,750	🔵 -2.27%	-0.09%p	×3.3	🟢 외인	+7.3억	+6.0	+0.0	+5.5	+1.3	-12.8	+0.0
810	091580 상신이디피 🔗	11,890	11,620	🔵 -2.27%	—	×1.7	🟢 외인	+3.9억	+4.6	+0.0	-5.3	-0.7	-0.7	+2.2
811	098120 마이크로컨텍솔 🔗	17,520	17,120	🔵 -2.28%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
812	264660 씨앤지하이테크 🔗	10,470	10,230	🔵 -2.29%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.2	+0.1
813	311320 지오엘리먼트 🔗	5,610	5,480	🔵 -2.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
814	320000 한울반도체 🔗	10,300	10,060	🔵 -2.33%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
815	100660 서암기계공업 🔗	2,565	2,505	🔵 -2.34%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
816	381620 제닉스로보틱스 🔗	4,920	4,805	🔵 -2.34%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
817	094360 칩스앤미디어 🔗	8,560	8,360	🔵 -2.34%	+0.81%p	×1.0	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-5.0	+0.0
818	049950 미래컴퍼니 🔗	8,510	8,310	🔵 -2.35%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
819	040910 아이씨디 🔗	3,810	3,720	🔵 -2.36%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
820	039020 이건홀딩스 🔗	2,335	2,280	🔵 -2.36%	—	×1.7	🟢 외인	+0.9억	+0.9	+0.0	-0.5	+0.0	-0.4	+0.0
821	126640 화신정공 🔗	3,820	3,730	🔵 -2.36%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.6	-0.2
822	066900 디에이피 🔗	1,769	1,727	🔵 -2.37%	—	×3.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
823	117730 티로보틱스 🔗	11,390	11,120	🔵 -2.37%	-0.70%p	×0.8	🔻 개인	-3.5억	-3.5	+0.0	+0.1	+0.0	+3.4	+0.0
824	215360 우리산업 🔗	5,880	5,740	🔵 -2.38%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
825	051490 나라엠앤디 🔗	2,460	2,400	🔵 -2.44%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
826	224060 더코디 🔗	3,480	3,395	🔵 -2.44%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
827	071280 로체시스템즈 🔗	5,330	5,200	🔵 -2.44%	—	×1.4	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.9	+0.2
828	109860 동일금속 🔗	7,310	7,130	🔵 -2.46%	—	×8.9	🟡 금투	+0.0억	+0.0	+0.0	+0.5	+0.0	-0.6	+0.1
829	101360 에코앤드림 🔗	5,690	5,550	🔵 -2.46%	+0.88%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	+0.0
830	192390 윈하이텍 🔗	1,777	1,733	🔵 -2.48%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
831	073110 엘엠에스 🔗	4,620	4,505	🔵 -2.49%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
832	078150 HB테크놀러지 🔗	1,642	1,601	🔵 -2.50%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
833	036010 아비코전자 🔗	4,565	4,450	🔵 -2.52%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
834	059090 미코 🔗	12,260	11,950	🔵 -2.53%	+0.32%p	×1.3	🟢 외인	+2.2억	+9.5	+0.0	-0.3	-7.2	-2.0	+0.1
835	074600 원익QnC 🔗	21,650	21,100	🔵 -2.54%	+2.08%p	×1.5	⚫ 그외	-8.1억	-9.3	+1.1	-0.6	+0.2	+3.8	+4.8
836	368970 오에스피 🔗	2,145	2,090	🔵 -2.56%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.1	-0.4
837	214430 아이쓰리시스템 🔗	54,400	53,000	🔵 -2.57%	+0.00%p	×1.1	🟢 외인	+1.3억	+3.4	+0.0	-0.5	-2.0	-0.8	-0.1
838	007770 한일화학 🔗	6,450	6,280	🔵 -2.64%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
839	018000 유니슨 🔗	716	697	🔵 -2.65%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.8	+0.0
840	272110 케이엔제이 🔗	20,600	20,050	🔵 -2.67%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
841	039440 에스티아이 🔗	18,650	18,150	🔵 -2.68%	+0.91%p	×1.1	🟢 외인	+4.0억	+2.0	+1.9	+0.0	+0.2	-3.9	-0.2
842	128540 에코캡 🔗	1,079	1,050	🔵 -2.69%	—	×3.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
843	065060 지엔코 🔗	3,340	3,250	🔵 -2.69%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
844	153890 져스텍 🔗	5,560	5,410	🔵 -2.70%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
845	377330 이지트로닉스 🔗	2,540	2,470	🔵 -2.76%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
846	033340 좋은사람들 🔗	290	282	🔵 -2.76%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
847	097800 윈팩 🔗	1,425	1,385	🔵 -2.81%	—	×2.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
848	122640 예스티 🔗	17,700	17,200	🔵 -2.82%	—	×0.7	🔻 개인	-4.1억	-6.5	+0.0	+0.1	+2.5	+4.6	-0.6
849	079190 케스피온 🔗	994	966	🔵 -2.82%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
850	432470 케이엔에스 🔗	6,380	6,200	🔵 -2.82%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
851	196300 HLB펩 🔗	3,855	3,745	🔵 -2.85%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
852	393890 더블유씨피 🔗	5,960	5,790	🔵 -2.85%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+0.0	+1.3	-0.2
853	232140 와이씨 🔗	7,350	7,140	🔵 -2.86%	—	×0.9	🟢 외인	+5.7억	+6.0	+0.0	-0.4	-0.4	-3.4	-1.9
854	036890 진성티이씨 🔗	12,200	11,850	🔵 -2.87%	+0.16%p	×1.0	🔻 개인	-0.6억	-0.0	-0.5	+0.0	+0.0	+1.1	-0.6
855	100590 머큐리 🔗	2,605	2,530	🔵 -2.88%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
856	0011A0 액스비스 🔗	7,240	7,030	🔵 -2.90%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.1	-0.2
857	036170 에이치엠넥스 🔗	2,230	2,165	🔵 -2.91%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
858	033100 제룡전기 🔗	37,800	36,700	🔵 -2.91%	+0.53%p	×1.0	🟢 외인	+17.7억	+17.7	+0.0	-2.5	-0.0	-14.7	-0.5
859	041910 폴라리스AI파마 🔗	4,800	4,660	🔵 -2.92%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
860	060230 제이케이시냅스 🔗	1,332	1,293	🔵 -2.93%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
861	445090 에이직랜드 🔗	15,330	14,880	🔵 -2.94%	+1.04%p	×0.5	🟢 외인	+0.5억	+2.6	+0.0	+0.0	-2.1	-0.5	-0.1
862	0011T0 채비 🔗	3,730	3,620	🔵 -2.95%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.0
863	440110 파두 🔗	50,300	48,800	🔵 -2.98%	—	×0.9	🔻 개인	-26.9억	-3.4	-3.4	+2.4	-20.1	+13.2	+11.3
864	065690 파커스 🔗	1,341	1,301	🔵 -2.98%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
865	048770 TPC로보틱스 🔗	2,505	2,430	🔵 -2.99%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
866	097780 에코볼트 🔗	1,222	1,185	🔵 -3.03%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
867	007820 엠엑스로보틱스 🔗	2,635	2,555	🔵 -3.04%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
868	219750 한국비티비 🔗	1,779	1,725	🔵 -3.04%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
869	072470 우리산업홀딩스 🔗	2,270	2,200	🔵 -3.08%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
870	336570 원텍 🔗	4,520	4,380	🔵 -3.10%	—	×0.9	🟢 외인	+4.2억	+4.2	+0.0	+0.1	+0.0	-4.2	-0.1
871	131760 파인텍 🔗	1,418	1,374	🔵 -3.10%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
872	043340 에쎈테크 🔗	801	776	🔵 -3.12%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
873	044340 위닉스 🔗	4,490	4,350	🔵 -3.12%	—	×0.8	🔻 개인	-4.5억	-4.5	+0.0	+0.0	+0.0	+4.5	+0.0
874	215790 이노인스트루먼트 🔗	704	682	🔵 -3.12%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
875	295310 에이치브이엠 🔗	31,850	30,850	🔵 -3.14%	+0.63%p	×0.9	🟢 외인	+3.4억	+4.6	+0.0	-0.3	-1.2	-3.0	-0.0
876	117670 알파칩스 🔗	8,580	8,310	🔵 -3.15%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
877	035200 프럼파스트 🔗	2,540	2,460	🔵 -3.15%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
878	095190 신화프리텍 🔗	1,832	1,774	🔵 -3.17%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.3	+0.0	-0.4	+0.0
879	140860 파크시스템스 🔗	236,500	229,000	🔵 -3.17%	+0.85%p	×1.1	🟢 외인	+8.1억	+13.6	-0.1	-4.2	-5.4	+2.9	-6.8
880	093190 빅솔론 🔗	8,480	8,210	🔵 -3.18%	—	×1.4	⚫ 그외	+0.4억	+0.4	+0.0	+0.0	+0.0	-1.2	+0.7
881	024850 HLB이노베이션 🔗	7,830	7,580	🔵 -3.19%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.0	+0.0
882	083650 비에이치아이 🔗	35,900	34,750	🔵 -3.20%	+0.42%p	×1.1	🟢 외인	+4.9억	+2.5	+0.0	+0.5	+2.4	-7.4	+2.0
883	302430 이노메트리 🔗	4,360	4,220	🔵 -3.21%	—	×2.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
884	012210 삼미금속 🔗	4,970	4,810	🔵 -3.22%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.5	-0.1
885	425040 티이엠씨 🔗	6,820	6,600	🔵 -3.23%	—	×1.1	🟢 외인	+2.5억	+4.5	-2.0	+0.0	+0.0	-2.7	+0.2
886	360350 코셈 🔗	5,830	5,640	🔵 -3.26%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
887	0017J0 세미티에스 🔗	2,430	2,350	🔵 -3.29%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
888	286750 나노실리칸첨단소재 🔗	1,638	1,584	🔵 -3.30%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
889	219130 타이거일렉 🔗	57,400	55,500	🔵 -3.31%	—	×0.5	⚫ 그외	-5.5억	-5.7	+0.0	-0.6	+0.2	+1.5	+4.6
890	270660 에브리봇 🔗	11,980	11,580	🔵 -3.34%	-1.17%p	×2.0	🔻 개인	-3.7억	-3.7	+0.0	+0.1	+0.0	+3.7	-0.2
891	088280 쏘닉스 🔗	2,235	2,160	🔵 -3.36%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
892	086820 바이오솔루션 🔗	5,930	5,730	🔵 -3.37%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.4	-0.3
893	263810 상신전자 🔗	2,520	2,435	🔵 -3.37%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
894	456160 지투지바이오 🔗	23,700	22,900	🔵 -3.38%	-0.22%p	×1.3	🟢 외인	+15.2억	+15.2	+0.0	-7.9	+0.0	-8.7	+1.4
895	028300 HLB 🔗	30,850	29,800	🔵 -3.40%	-0.48%p	×0.6	🔻 개인	+3.1억	+3.1	+0.0	-3.5	-0.0	+28.0	-27.6
896	270870 뉴트리 🔗	4,395	4,245	🔵 -3.41%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
897	238120 얼라인드 🔗	2,775	2,680	🔵 -3.42%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
898	049070 인탑스 🔗	16,260	15,700	🔵 -3.44%	+0.31%p	×0.4	🔻 개인	-3.9억	-3.9	+0.0	+0.2	+0.0	+3.5	+0.2
899	382900 범한퓨얼셀 🔗	12,730	12,290	🔵 -3.46%	-1.26%p	×0.3	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
900	115440 우리넷 🔗	5,750	5,550	🔵 -3.48%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.1
901	076610 해성옵틱스 🔗	976	942	🔵 -3.48%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
902	053610 프로텍 🔗	50,100	48,350	🔵 -3.49%	+0.10%p	×1.3	🟣 투신	+3.2억	+1.1	+0.8	-0.8	+1.2	-3.6	+1.2
903	067170 오텍 🔗	1,801	1,738	🔵 -3.50%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
904	187420 HLB제넥스 🔗	1,423	1,373	🔵 -3.51%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.2	+0.0	-0.1	+0.0
905	260930 씨티케이 🔗	2,425	2,340	🔵 -3.51%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
906	458870 씨어스 🔗	22,700	21,900	🔵 -3.52%	+0.89%p	×1.1	🟢 외인	+9.1억	+9.1	+0.0	+0.0	+0.1	-1.4	-7.7
907	083500 에프엔에스테크 🔗	10,160	9,800	🔵 -3.54%	—	×1.6	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.6	+0.0
908	314130 지놈앤컴퍼니 🔗	3,100	2,990	🔵 -3.55%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.5	+0.0	-0.4	+0.0
909	348340 뉴로메카 🔗	23,900	23,050	🔵 -3.56%	—	×0.9	🔻 개인	+0.5억	+0.5	+0.0	-2.2	+0.0	+1.6	+0.1
910	177900 쓰리에이로직스 🔗	3,505	3,380	🔵 -3.57%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
911	101970 우양에이치씨 🔗	8,940	8,620	🔵 -3.58%	—	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+0.4	+0.0	-0.1	+0.0
912	241710 코스메카코리아 🔗	83,700	80,700	🔵 -3.58%	+0.84%p	×0.9	🟦 연기금	-8.2억	-26.3	+10.5	+4.3	+7.7	-2.4	+6.2
913	036540 SFA반도체 🔗	4,030	3,885	🔵 -3.60%	—	×0.6	🟢 외인	+6.3억	+5.4	+0.0	-4.0	+1.0	-1.1	-1.2
914	091970 LSK아이로봇 🔗	4,150	4,000	🔵 -3.61%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
915	166090 하나머티리얼즈 🔗	45,750	44,100	🔵 -3.61%	+2.07%p	×0.9	🟣 투신	-0.4억	-9.7	+1.8	-0.5	+7.6	+0.0	+0.9
916	058470 리노공업 🔗	57,700	55,600	🔵 -3.64%	+0.69%p	×1.1	🟢 외인	+52.3억	+75.4	-16.1	-22.0	-7.0	-30.9	+0.6
917	357780 솔브레인 🔗	233,500	225,000	🔵 -3.64%	+0.21%p	×1.2	🟢 외인	+32.0억	+40.5	+1.5	-7.5	-9.9	-16.3	-8.2
918	388610 지에프씨생명과학 🔗	5,500	5,300	🔵 -3.64%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.1
919	403870 HPSP 🔗	29,650	28,550	🔵 -3.71%	—	×0.7	🔻 개인	+5.6억	+7.1	+1.0	-30.9	-2.5	+14.5	+10.8
920	065950 웰크론 🔗	940	905	🔵 -3.72%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
921	005290 동진쎄미켐 🔗	34,700	33,400	🔵 -3.75%	+0.72%p	×1.6	🟣 투신	+11.6억	+3.0	+0.6	-3.2	+8.1	-11.8	+3.4
922	049630 재영솔루텍 🔗	4,995	4,805	🔵 -3.80%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
923	146320 비씨엔씨 🔗	7,620	7,330	🔵 -3.81%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
924	251370 와이엠티 🔗	6,800	6,540	🔵 -3.82%	—	×1.9	⚫ 그외	-2.1억	-2.1	+0.0	+0.0	+0.0	+0.8	+1.3
925	417200 LS머트리얼즈 🔗	9,380	9,020	🔵 -3.84%	—	×1.2	🟢 외인	+0.4억	+1.4	-0.4	-1.5	-0.7	+0.9	+0.2
926	488900 비츠로넥스텍 🔗	7,290	7,010	🔵 -3.84%	+2.06%p	×0.9	🔻 개인	-2.4억	-2.5	+0.0	+0.0	+0.0	+2.3	+0.1
927	273640 와이엠텍 🔗	4,295	4,130	🔵 -3.84%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.2	+0.0
928	290120 DH오토리드 🔗	2,340	2,250	🔵 -3.85%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
929	032540 TJ미디어 🔗	3,240	3,115	🔵 -3.86%	—	×4.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
930	010170 대한광통신 🔗	7,450	7,160	🔵 -3.89%	—	×0.7	🔻 개인	-8.6억	-9.5	+0.0	-0.7	+0.9	+9.1	+0.1
931	123010 알엔티엑스 🔗	2,440	2,345	🔵 -3.89%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.5	-0.3
932	066360 체리부로 🔗	643	618	🔵 -3.89%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
933	218410 RFHIC 🔗	37,050	35,600	🔵 -3.91%	+0.81%p	×0.8	🟦 연기금	+2.6억	-2.9	+9.4	-0.1	-4.0	-3.9	+1.3
934	348350 위드텍 🔗	7,910	7,600	🔵 -3.92%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.2	+0.0	-0.5	+0.8
935	230240 에치에프알 🔗	12,450	11,960	🔵 -3.94%	—	×1.8	🟢 외인	+0.1억	+4.1	+0.0	+0.4	-4.0	-1.2	+0.7
936	115610 이미지스 🔗	1,438	1,381	🔵 -3.96%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
937	123750 알톤 🔗	1,864	1,790	🔵 -3.97%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
938	452430 사피엔반도체 🔗	21,300	20,450	🔵 -3.99%	+2.11%p	×1.4	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-2.3	+0.4
939	318410 비비씨 🔗	5,470	5,250	🔵 -4.02%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
940	061090 세나테크놀로지 🔗	35,900	34,450	🔵 -4.04%	+0.42%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.1
941	199550 레이저옵텍 🔗	2,465	2,365	🔵 -4.06%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
942	290520 신도기연 🔗	1,549	1,486	🔵 -4.07%	—	×2.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
943	033170 시그네틱스 🔗	342	328	🔵 -4.09%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
944	050890 쏠리드 🔗	7,730	7,410	🔵 -4.14%	—	×0.9	🟢 외인	+6.3억	+6.3	+0.0	-0.4	+0.0	-6.0	+0.2
945	0010F0 보원케미칼 🔗	1,946	1,865	🔵 -4.16%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
946	006910 보성파워텍 🔗	5,150	4,935	🔵 -4.17%	—	×1.3	🟢 외인	+8.6억	+8.6	+0.0	+0.0	+0.0	-8.6	-0.0
947	419050 삼기에너지솔루션즈 🔗	1,080	1,035	🔵 -4.17%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
948	479960 위너스일렉 🔗	5,030	4,820	🔵 -4.17%	—	×3.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
949	189300 인텔리안테크 🔗	51,500	49,350	🔵 -4.17%	+0.20%p	×1.2	🟢 외인	+10.5억	+11.2	-0.8	-1.2	+0.1	-9.5	+0.2
950	125490 한라캐스트 🔗	6,430	6,160	🔵 -4.20%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	-0.1	+0.0	-2.2	+0.3
951	032820 우리기술 🔗	8,080	7,740	🔵 -4.21%	—	×0.9	🟢 외인	+2.8억	+2.6	+0.0	-2.9	+0.2	-0.4	+0.4
952	059100 아이컴포넌트 🔗	4,605	4,410	🔵 -4.23%	—	×3.2	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.4	+0.1
953	388210 씨엠티엑스 🔗	63,200	60,500	🔵 -4.27%	+0.95%p	×1.5	⚫ 그외	-4.8억	-2.1	-3.0	-0.1	+0.4	+0.2	+4.7
954	482630 삼양엔씨켐 🔗	9,790	9,370	🔵 -4.29%	—	×1.1	🔻 개인	-0.8억	-0.7	+0.0	+0.3	-0.1	+1.3	-0.8
955	253590 네오셈 🔗	7,210	6,900	🔵 -4.30%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	-0.3	+0.0	-0.8	+0.0
956	290690 소룩스 🔗	3,835	3,670	🔵 -4.30%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
957	371950 풍원정밀 🔗	4,185	4,005	🔵 -4.30%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
958	456010 아이씨티케이 🔗	11,590	11,090	🔵 -4.31%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
959	148250 알엔투테크놀로지 🔗	1,901	1,819	🔵 -4.31%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
960	336680 탑런토탈솔루션 🔗	2,300	2,200	🔵 -4.35%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
961	212560 네오오토 🔗	9,280	8,870	🔵 -4.42%	—	×0.3	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
962	348210 넥스틴 🔗	26,950	25,750	🔵 -4.45%	+1.67%p	×1.6	🟢 외인	+5.5억	+5.8	+0.0	+0.7	-0.2	-3.8	-2.4
963	146060 율촌 🔗	943	900	🔵 -4.56%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
964	092600 앤씨앤 🔗	1,915	1,827	🔵 -4.60%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
965	034940 조아제약 🔗	608	580	🔵 -4.61%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.3	+0.3
966	475830 오름테라퓨틱 🔗	39,750	37,900	🔵 -4.65%	+0.26%p	×1.0	🟣 투신	+3.7억	+1.7	+0.0	-0.6	+2.0	-2.9	-0.1
967	067630 HLB생명과학 🔗	2,020	1,925	🔵 -4.70%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
968	041920 메디아나 🔗	7,640	7,280	🔵 -4.71%	—	×5.9	🟢 외인	+13.9억	+13.9	+0.0	+0.0	+0.0	-14.0	+0.1
969	023790 동일스틸럭스 🔗	1,440	1,372	🔵 -4.72%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
970	054090 삼진엘앤디 🔗	908	865	🔵 -4.74%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
971	059270 해성에어로보틱스 🔗	4,955	4,720	🔵 -4.74%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
972	417840 저스템 🔗	7,580	7,220	🔵 -4.75%	—	×0.7	🟢 외인	+5.1억	+5.0	+0.0	+0.1	+0.1	-4.1	-1.0
973	298380 에이비엘바이오 🔗	63,000	60,000	🔵 -4.76%	-1.27%p	×1.1	🟢 외인	+57.0억	+64.7	-3.5	-4.1	-4.2	-54.5	+1.5
974	388790 라이콤 🔗	3,135	2,985	🔵 -4.78%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
975	163280 에어레인 🔗	2,930	2,790	🔵 -4.78%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
976	171010 램테크놀러지 🔗	2,495	2,375	🔵 -4.81%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
977	187790 나노 🔗	2,275	2,165	🔵 -4.84%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.2	+0.0	+0.4	-0.8
978	125020 티씨머티리얼즈 🔗	4,130	3,930	🔵 -4.84%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.8	-0.2
979	027580 상보 🔗	1,447	1,376	🔵 -4.91%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
980	424980 마이크로투나노 🔗	5,450	5,180	🔵 -4.95%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
981	237690 에스티팜 🔗	88,600	84,200	🔵 -4.97%	-0.57%p	×1.2	🟢 외인	-2.4억	+39.1	-16.3	-2.5	-25.1	+15.0	-10.2
982	056080 유진로봇 🔗	9,860	9,370	🔵 -4.97%	—	×0.6	🟢 외인	-0.9억	+1.3	-2.2	+0.4	+0.0	+0.5	+0.0
983	080530 코디 🔗	2,310	2,195	🔵 -4.98%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
984	011080 형지I&C 🔗	1,005	955	🔵 -4.98%	—	×5.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
985	176750 듀켐바이오 🔗	5,600	5,320	🔵 -5.00%	-2.14%p	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.1
986	208370 셀바스헬스케어 🔗	2,300	2,185	🔵 -5.00%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.0
987	398120 에스지헬스케어 🔗	1,939	1,842	🔵 -5.00%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.2
988	204270 제이앤티씨 🔗	11,800	11,210	🔵 -5.00%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.5	+0.3
989	388720 유일로보틱스 🔗	59,400	56,400	🔵 -5.05%	+0.67%p	×1.1	🔻 개인	-7.8억	-7.8	+0.0	+0.3	+0.0	+5.2	+2.2
990	327260 RF머트리얼즈 🔗	18,150	17,220	🔵 -5.12%	—	×0.6	⚫ 그외	-1.7억	+0.4	+0.0	-0.3	-2.1	-0.7	+2.7
991	437730 삼현 🔗	34,000	32,250	🔵 -5.15%	-1.03%p	×1.5	🔻 개인	-11.4억	-11.2	+0.0	-0.2	-0.2	+11.8	-0.2
992	344860 이노진 🔗	1,300	1,233	🔵 -5.15%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
993	054540 삼영엠텍 🔗	5,580	5,290	🔵 -5.20%	—	×0.8	🟢 외인	+4.3억	+4.3	+0.0	-0.1	+0.0	-4.3	+0.0
994	317770 엑스페릭스 🔗	2,665	2,525	🔵 -5.25%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
995	494120 큐리오시스 🔗	8,920	8,450	🔵 -5.27%	-0.45%p	×0.7	⚫ 그외	-0.4억	+0.0	+0.0	+0.1	-0.4	+0.1	+0.2
996	225590 패션플랫폼 🔗	2,835	2,685	🔵 -5.29%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
997	355150 코스텍시스 🔗	13,150	12,450	🔵 -5.32%	—	×1.3	🟣 투신	+1.0억	-0.9	+0.0	+0.0	+1.9	-1.0	-0.0
998	104040 디에스엠 🔗	2,425	2,295	🔵 -5.36%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.1	+0.0	-0.8	+0.1
999	030530 원익홀딩스 🔗	14,160	13,400	🔵 -5.37%	—	×0.8	🟢 외인	+8.3억	+5.6	+2.7	-0.6	+0.0	-7.8	+0.1
1000	067770 세진티에스 🔗	1,740	1,646	🔵 -5.40%	—	×0.5	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.4	-0.6
1001	090360 로보스타 🔗	55,200	52,200	🔵 -5.43%	+1.45%p	×1.1	🔻 개인	-16.6억	-16.6	+0.0	+1.0	+0.0	+15.1	+0.5
1002	138360 앤로보틱스 🔗	1,820	1,721	🔵 -5.44%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
1003	027040 서울전자통신 🔗	1,650	1,560	🔵 -5.45%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1004	007530 와이엠 🔗	1,558	1,473	🔵 -5.46%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1005	077360 덕산하이메탈 🔗	7,300	6,900	🔵 -5.48%	—	×1.8	🟢 외인	-5.0억	+12.7	-19.4	-0.0	+1.7	+5.0	+0.0
1006	007390 네이처셀 🔗	22,600	21,350	🔵 -5.53%	-6.41%p ⚠️	×0.9	🟢 외인	+3.1억	+3.1	+0.0	+1.0	+0.0	-5.8	+1.7
1007	064290 인텍플러스 🔗	23,500	22,200	🔵 -5.53%	—	×1.0	🔻 개인	-8.6억	-9.6	+0.7	-1.1	+0.3	+12.9	-3.2
1008	178320 서진시스템 🔗	29,550	27,900	🔵 -5.58%	—	×0.7	🟢 외인	+26.0억	+21.4	-0.8	-7.7	+5.5	-13.1	-5.1
1009	091120 이엠텍 🔗	3,760	3,550	🔵 -5.59%	—	×1.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
1010	168360 펨트론 🔗	9,650	9,110	🔵 -5.60%	-1.14%p	×1.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.4	+0.4
1011	069540 빛과전자 🔗	1,778	1,678	🔵 -5.62%	—	×0.2	🔻 개인	-5.1억	-5.1	+0.0	+0.5	+0.0	+4.4	+0.2
1012	099320 쎄트렉아이 🔗	60,300	56,900	🔵 -5.64%	-1.16%p	×1.1	🟢 외인	+5.2억	+6.2	-1.1	-1.2	+0.0	-4.3	+0.3
1013	389500 에스비비테크 🔗	26,600	25,100	🔵 -5.64%	—	×0.9	🔻 개인	-3.5억	-3.5	+0.0	+0.2	+0.0	+3.2	+0.1
1014	456070 이엔셀 🔗	5,200	4,905	🔵 -5.67%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1015	457370 한켐 🔗	5,810	5,480	🔵 -5.68%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
1016	271830 팸텍 🔗	860	811	🔵 -5.70%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	-0.0
1017	058610 에스피지 🔗	81,300	76,600	🔵 -5.78%	-0.24%p	×2.5	🔻 개인	-55.2억	-88.3	+0.0	-0.0	+33.1	+85.0	-29.8
1018	114810 한솔아이원스 🔗	7,760	7,310	🔵 -5.80%	+0.77%p	×1.9	🟢 외인	-3.2억	+15.5	-14.9	-4.8	-3.9	+8.7	-0.7
1019	058110 멕아이씨에스 🔗	1,600	1,507	🔵 -5.81%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1020	356860 티엘비 🔗	22,000	20,700	🔵 -5.91%	+0.68%p	×0.7	🟣 투신	+5.6억	-0.2	-1.4	-3.0	+7.3	+0.1	-2.7
1021	110020 전진바이오팜 🔗	1,815	1,707	🔵 -5.95%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1022	097870 효성오앤비 🔗	4,450	4,185	🔵 -5.96%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1023	240600 유진테크놀로지 🔗	1,948	1,831	🔵 -6.01%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1024	031980 피에스케이홀딩스 🔗	83,000	78,000	🔵 -6.02%	+0.97%p	×0.6	🟢 외인	+19.5억	+43.5	-11.8	-2.3	-12.1	-13.9	-3.3
1025	066590 스모트로닉 🔗	2,320	2,180	🔵 -6.03%	—	×0.1	🟢 외인	+1.3억	+1.3	+0.0	-0.3	+0.0	-1.0	+0.0
1026	138080 오이솔루션 🔗	14,170	13,300	🔵 -6.14%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
1027	323280 태성 🔗	26,000	24,400	🔵 -6.15%	+1.35%p	×1.3	🟢 외인	+19.1억	+19.7	+0.0	-1.6	-0.7	-19.0	+1.5
1028	033640 네패스 🔗	13,100	12,290	🔵 -6.18%	+2.37%p	×1.1	🔻 개인	-2.1억	-2.1	+0.0	+0.2	+0.0	+2.3	-0.5
1029	302550 리메드 🔗	2,650	2,485	🔵 -6.23%	—	×2.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.1	+0.9
1030	368770 파이버프로 🔗	10,270	9,630	🔵 -6.23%	—	×1.7	🟢 외인	+3.0억	+3.0	+0.0	-0.3	+0.0	-2.4	-0.3
1031	147760 피엠티 🔗	2,480	2,325	🔵 -6.25%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.5	-0.2
1032	082920 비츠로셀 🔗	26,350	24,700	🔵 -6.26%	+0.76%p	×0.7	🔻 개인	-3.0억	-0.3	-0.0	-1.9	-2.7	+5.0	-0.1
1033	038880 아이에이 🔗	3,270	3,065	🔵 -6.27%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1034	200470 에이팩트 🔗	4,140	3,880	🔵 -6.28%	—	×1.1	🔻 개인	-7.4억	-7.4	+0.0	+0.0	+0.0	+7.1	+0.3
1035	026910 광진실업 🔗	4,500	4,215	🔵 -6.33%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
1036	491000 리브스메드 🔗	32,150	30,100	🔵 -6.38%	—	×1.4	🔻 개인	-5.5억	-4.3	+0.0	-0.1	-1.2	+6.3	-0.7
1037	032500 케이엠더블유 🔗	13,320	12,470	🔵 -6.38%	+0.83%p	×0.8	🔻 개인	-3.8억	-2.9	-0.9	-0.4	+0.0	+4.3	-0.1
1038	290550 디케이티 🔗	15,400	14,410	🔵 -6.43%	—	×1.4	🟢 외인	+5.3억	+5.8	+0.0	+0.3	-0.5	-4.0	-1.7
1039	102940 코오롱생명과학 🔗	14,150	13,240	🔵 -6.43%	-0.42%p	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
1040	407400 꿈비 🔗	1,802	1,686	🔵 -6.44%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1041	251970 펌텍코리아 🔗	48,800	45,650	🔵 -6.45%	-1.53%p	×1.8	🟣 투신	+8.7억	-0.9	+0.0	-0.8	+9.5	-7.1	-0.7
1042	006050 국영지앤엠 🔗	479	448	🔵 -6.47%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
1043	060310 3S 🔗	909	850	🔵 -6.49%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1044	057540 옴니시스템 🔗	925	865	🔵 -6.49%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	+0.0	-1.4	+1.8
1045	263770 유에스티 🔗	1,492	1,395	🔵 -6.50%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1046	041830 인바디 🔗	48,950	45,750	🔵 -6.54%	-1.84%p	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-2.5	+2.8
1047	126340 비나텍 🔗	47,800	44,650	🔵 -6.59%	+1.15%p	×0.6	🟢 외인	+0.1억	+1.6	+0.0	-0.9	-1.6	+0.7	+0.2
1048	214150 클래시스 🔗	40,050	37,400	🔵 -6.62%	-0.38%p	×1.4	🟡 금투	+1.1억	+3.2	-1.8	+7.7	-0.3	-10.4	+1.6
1049	065680 우주일렉트로 🔗	20,950	19,550	🔵 -6.68%	-0.90%p	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
1050	045520 크린앤사이언스 🔗	2,415	2,250	🔵 -6.83%	—	×42.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
1051	090710 휴림로봇 🔗	5,960	5,550	🔵 -6.88%	—	×0.6	🔻 개인	-11.4억	-11.4	+0.0	-0.3	+0.0	+12.3	-0.6
1052	222800 심텍 🔗	68,600	63,800	🔵 -7.00%	+0.00%p	×1.2	🟢 외인	-16.9억	+41.5	-40.8	+2.4	-17.6	+16.6	-2.1
1053	096630 에스코넥 🔗	1,672	1,555	🔵 -7.00%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1054	459510 나우로보틱스 🔗	13,640	12,680	🔵 -7.04%	+0.07%p	×1.4	🔻 개인	-4.6억	-4.6	+0.0	+0.1	+0.0	+4.7	-0.2
1055	067310 하나마이크론 🔗	26,650	24,750	🔵 -7.13%	—	×0.8	🟢 외인	+4.5억	+4.5	-3.4	-2.8	+3.4	-2.2	+0.4
1056	321370 센서뷰 🔗	1,065	989	🔵 -7.14%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
1057	312610 에이에프더블류 🔗	345	320	🔵 -7.25%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
1058	089030 테크윙 🔗	34,400	31,900	🔵 -7.27%	—	×0.7	🔻 개인	-11.0억	-3.6	+0.0	-1.4	-7.4	+13.3	-0.9
1059	024840 KBI메탈 🔗	3,415	3,165	🔵 -7.32%	—	×0.6	🔻 개인	-4.6억	-4.6	+0.0	-0.0	+0.0	+4.5	+0.1
1060	050760 에스폴리텍 🔗	1,080	1,000	🔵 -7.41%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.3	+0.0
1061	032580 피델릭스 🔗	3,070	2,840	🔵 -7.49%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
1062	064760 티씨케이 🔗	151,200	139,800	🔵 -7.54%	+1.06%p	×1.1	🟢 외인	+1.6억	+7.0	-3.4	-4.0	-1.9	+2.9	-0.5
1063	420770 기가비스 🔗	91,300	84,400	🔵 -7.56%	+0.22%p	×1.0	🟣 투신	-0.5억	-4.0	-14.8	+0.8	+18.3	+4.6	-4.9
1064	222040 코스맥스엔비티 🔗	7,450	6,870	🔵 -7.79%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.1	-0.5
1065	394420 리센스메디컬 🔗	8,890	8,190	🔵 -7.87%	—	×0.6	🟢 외인	+0.9억	+1.5	+0.0	-0.3	-0.6	-0.4	-0.2
1066	131290 티에스이 🔗	157,400	145,000	🔵 -7.88%	+0.89%p	×0.9	🟢 외인	+1.8억	+30.6	-14.9	-0.2	-13.9	+21.3	-22.9
1067	322310 오로스테크놀로지 🔗	12,120	11,150	🔵 -8.00%	—	×3.0	🟢 외인	+4.5억	+4.5	+0.0	-0.0	+0.0	-4.4	-0.1
1068	455900 엔젤로보틱스 🔗	20,650	18,980	🔵 -8.09%	-0.34%p	×20.9	🔻 개인	-24.8억	-24.8	+0.0	+1.8	+0.0	+22.6	+0.3
1069	078590 휴림에이텍 🔗	2,470	2,270	🔵 -8.10%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
1070	089890 코세스 🔗	17,820	16,360	🔵 -8.19%	+1.07%p	×0.8	🔻 개인	+2.2억	+2.2	+0.0	-1.3	+0.0	+4.8	-5.8
1071	240810 원익IPS 🔗	83,200	76,300	🔵 -8.29%	—	×0.7	🟢 외인	+76.4억	+159	-60.6	-16.4	-21.7	-22.2	-37.9
1072	277810 레인보우로보틱스 🔗	414,000	379,000	🔵 -8.45%	+1.45%p	×1.5	🔻 개인	-230억	-200	-6.9	-55.2	-22.4	+289	-4.0
1073	084370 유진테크 🔗	96,600	88,400	🔵 -8.49%	-0.21%p	×1.1	⚫ 그외	-17.0억	+2.4	-12.5	-8.4	-6.9	+5.5	+19.9
1074	018620 우진비앤지 🔗	2,880	2,635	🔵 -8.51%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
1075	332570 PS일렉트로닉스 🔗	6,780	6,200	🔵 -8.55%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+1.9	+0.0	-4.1	-0.3
1076	252990 샘씨엔에스 🔗	9,930	9,070	🔵 -8.66%	—	×1.1	🟢 외인	+0.8억	+23.3	-18.8	-7.8	-3.8	+3.3	+3.6
1077	033160 엠케이전자 🔗	12,240	11,150	🔵 -8.91%	—	×0.7	🟢 외인	-1.9억	+7.8	-5.7	+0.1	-4.0	+3.4	-1.6
1078	484810 티엑스알로보틱스 🔗	13,250	12,070	🔵 -8.91%	+1.73%p	×1.4	🔻 개인	-2.3억	-2.3	+0.0	+0.1	+0.0	+2.1	+0.1
1079	122350 삼기 🔗	1,357	1,236	🔵 -8.92%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1080	080220 제주반도체 🔗	55,100	50,100	🔵 -9.07%	—	×1.1	🟢 외인	+91.7억	+104	-3.1	-6.0	-9.5	-79.2	-6.6
1081	108490 로보티즈 🔗	175,000	158,900	🔵 -9.20%	+0.29%p	×1.3	🔻 개인	-77.5억	-64.3	-16.8	+3.4	+3.6	+72.6	+1.6
1082	087010 펩트론 🔗	130,600	118,500	🔵 -9.26%	-1.76%p	×0.4	🟣 투신	+13.0억	-1.6	+0.0	+6.3	+14.7	-19.4	+0.1
1083	376900 로킷헬스케어 🔗	29,500	26,700	🔵 -9.49%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-0.0	-0.5	-1.5
1084	493330 지에프아이 🔗	9,230	8,350	🔵 -9.53%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.6	-0.3
1085	043260 성호전자 🔗	13,100	11,850	🔵 -9.54%	—	×0.9	🟢 외인	+10.0억	+14.6	+0.0	+0.0	-4.6	-9.3	-0.7
1086	188260 세니젠 🔗	1,948	1,759	🔵 -9.70%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1087	365590 하이딥 🔗	920	830	🔵 -9.78%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
1088	304840 피플바이오 🔗	633	570	🔵 -9.95%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1089	089970 브이엠 🔗	56,900	51,200	🔵 -10.02%	+1.05%p	×1.0	🟢 외인	+38.8억	+138	-55.7	-7.2	-43.4	+12.0	-43.5
1090	413630 씨피시스템 🔗	3,950	3,550	🔵 -10.13%	—	×0.4	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.5	-0.2
1091	170920 엘티씨 🔗	29,600	26,600	🔵 -10.14%	—	×1.1	🔻 개인	-8.2억	+6.2	-3.4	-1.2	-11.1	+6.9	+2.5
1092	105330 케이엔더블유 🔗	5,900	5,300	🔵 -10.17%	—	×2.5	🟢 외인	+0.7억	+0.7	+0.0	+0.3	+0.0	-0.9	+0.0
1093	319660 피에스케이 🔗	114,400	102,500	🔵 -10.40%	+0.96%p	×0.9	🟢 외인	+119억	+226	-58.4	-4.3	-49.0	-57.3	-57.0
1094	214450 파마리서치 🔗	386,000	342,000	🔵 -11.40%	-1.56%p	×1.9	🟦 연기금	+2.4억	+7.6	+76.0	-48.4	-81.2	-29.0	+75.0
1095	095610 테스 🔗	113,400	100,200	🔵 -11.64%	+0.18%p	×0.9	🟢 외인	+46.1억	+157	-5.0	-10.8	-106	+11.6	-47.0
1096	0156T0 에이치엘지노믹스 🔗	10,300	9,100	🔵 -11.65%	—	×0.2	⚫ 그외	-1.0억	-1.3	+0.0	-0.1	+0.3	+0.4	+0.7
1097	459550 알트 🔗	1,257	1,105	🔵 -12.09%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
1098	109670 씨싸이트 🔗	3,425	3,005	🔵 -12.26%	—	×3.0	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.5
1099	019210 와이지-원 🔗	16,110	13,940	🔵 -13.47%	—	×1.6	🟢 외인	+39.4억	+36.7	-1.7	+1.5	+4.3	-37.5	-3.3
1100	059120 아진엑스텍 🔗	6,090	5,260	🔵 -13.63%	—	×0.6	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.1	+0.4
1101	193250 링크드 🔗	1,721	1,472	🔵 -14.47%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1102	061970 LB세미콘 🔗	3,490	2,970	🔵 -14.90%	—	×7.1	🔻 개인	-2.6억	-2.2	+0.0	-20.4	-0.4	+17.6	+5.3
1103	036930 주성엔지니어링 🔗	116,100	98,300	🔵 -15.33%	—	×1.6	🟢 외인	+62.9억	+164	-77.1	-83.4	-23.8	+49.8	-29.3
1104	439960 코스모로보틱스 🔗	15,920	13,470	🔵 -15.39%	—	×1.0	🔻 개인	-12.8억	-12.8	+0.0	+0.0	+0.0	+12.0	+0.8
1105	264850 이랜시스 🔗	4,920	4,155	🔵 -15.55%	—	×0.7	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+0.0	+7.6	+0.4
1106	247660 나노씨엠에스 🔗	2,980	2,505	🔵 -15.94%	—	×3.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
1107	319400 현대무벡스 🔗	23,450	19,350	🔵 -17.48%	—	×1.4	🔻 개인	-84.2억	-86.5	+2.7	+0.4	-0.4	+94.8	-11.0
1108	123840 뉴온 🔗	1,823	1,504	🔵 -17.50%	—	×1.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1109	448900 한국피아이엠 🔗	54,800	42,950	🔵 -21.62%	-1.91%p	×1.7	🔻 개인	-22.3억	-22.0	+0.0	+0.1	-0.3	+22.3	-0.1
1110	199430 케이엔알시스템 🔗	15,030	11,750	🔵 -21.82%	—	×2.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
1111	008290 원풍물산 🔗	422	326	🔵 -22.75%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
1112	368600 아이씨에이치 🔗	1,340	1,006	🔵 -24.93%	—	×3.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
1113	156100 엘앤케이바이오 🔗	3,895	2,795	🔵 -28.24%	—	×16.5	🟢 외인	+4.2억	+4.2	+0.0	-0.6	+0.0	-3.1	-0.6