240550 동방메디컬

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,178억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 한방의료기기 · 침 · 부항 · 더말필러 · 미용성형
• 네이버 금융: 🔗

기업개요

• 동사는 1985년 설립 후 2014년 법인 전환하고 2025년 코스닥시장에 상장함.
• 일회용 한방침, 부항컵 등 한방의료기기와 HA 더말필러, 캐뉼러 등 미용성형의료기기를 제조 및 판매하며, 국내 일회용 한방침과 부항컵 시장점유율 1위임.
• 첨단 설비와 기술력을 바탕으로 동방침 등 브랜드를 세계 50여 개국에 수출하고, 제품 개선과 신규 시장 개발 연구를 지속하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	6,110	6,050	🔵 -0.98%	—	×1.1	🟣 투신	-0.2억	-0.9	+0.0	+0.0	+0.6	-0.3	+0.5
2026-07-13	6,120	6,110	🔵 -0.16%	—	×2.2	🟣 투신	+4.6억	+2.2	+0.0	+0.0	+2.4	-4.6	+0.0
2026-07-10	5,610	6,120	🔴 +9.09%	—	×1.3	🟣 투신	+2.8억	-0.3	+0.0	-0.0	+3.1	-3.0	+0.2
2026-07-09	5,700	5,610	🔵 -1.58%	—	×0.6	⚫ 그외	+0.8억	+0.4	+0.0	+0.0	+0.4	-1.4	+0.6
2026-07-08	5,900	5,700	🔵 -3.39%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-07	5,920	5,900	🔵 -0.34%	—	×0.6	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	-0.5	+1.1
2026-07-06	5,890	5,920	🔴 +0.51%	—	×0.7	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	-0.8	+1.8
2026-07-03	5,600	5,890	🔴 +5.18%	—	×1.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-3.2	+3.2
2026-07-02	5,710	5,600	🔵 -1.93%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.9	+0.9
2026-07-01	5,630	5,710	🔴 +1.42%	—	×0.8	🟣 투신	-0.4억	-1.6	+0.0	+0.0	+1.3	-0.6	+0.9
2026-06-30	5,490	5,630	🔴 +2.55%	—	×0.7	⚫ 그외	-0.7억	-0.9	+0.0	+0.0	+0.2	-1.0	+1.7
2026-06-29	4,850	5,490	🔴 +13.20%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.9	+0.7
2026-06-26	5,050	4,850	🔵 -3.96%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.3	+0.6
2026-06-25	5,000	5,050	🔴 +1.00%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-24	5,000	5,000	⚪ +0.00%	—	×1.3	🔻 개인	+0.3억	+0.4	+0.0	+0.0	-0.1	+0.9	-1.1
2026-06-23	5,340	5,000	🔵 -6.37%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-0.1	-1.3
2026-06-22	5,620	5,340	🔵 -4.98%	—	×1.0	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+1.5	-2.0
2026-06-19	5,820	5,620	🔵 -3.44%	—	×1.3	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+3.2	-1.0
2026-06-18	6,070	5,820	🔵 -4.12%	—	×1.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+4.5	-2.2
2026-06-17	5,880	6,070	🔴 +3.23%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-2.1	+0.5
2026-06-16	6,000	5,880	🔵 -2.00%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+2.0	-1.0
2026-06-15	6,090	6,000	🔵 -1.48%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-12	6,110	6,090	🔵 -0.33%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+2.9	-0.8
2026-06-11	5,880	6,110	🔴 +3.91%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.3	-0.5
2026-06-10	6,100	5,880	🔵 -3.61%	—	×0.7	🔻 개인	+0.7억	+0.7	+0.0	+0.0	+0.9	-1.6
2026-06-09	5,760	6,100	🔴 +5.90%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.1	-0.7
2026-06-08	6,450	5,760	🔵 -10.70%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+2.0	-0.4
2026-06-05	6,610	6,450	🔵 -2.42%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.1	+0.6
2026-06-04	6,460	6,610	🔴 +2.32%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.4	+1.4	-0.7
2026-06-02	6,680	6,460	🔵 -3.29%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.4	-0.8
2026-06-01	6,880	6,680	🔵 -2.91%	—	×0.5	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	-2.1	+1.4
2026-05-29	7,400	6,880	🔵 -7.03%	—	×0.8	🔻 개인	-3.8억	-3.8	+0.0	-1.4	+6.0	-0.8
2026-05-28	7,230	7,400	🔴 +2.35%	—	×0.5	⚫ 그외	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.3
2026-05-27	7,440	7,230	🔵 -2.82%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.2
2026-05-26	7,960	7,440	🔵 -6.53%	—	×1.1	🔻 개인	-5.0억	-5.0	+0.0	+0.1	+7.9	-3.0
2026-05-22	8,110	7,960	🔵 -1.85%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.3	+1.9	-1.3

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)