리서치 & 클리핑

매크로-바이오헬스-2026-08-11_krx

36 min read

바이오헬스 — 2026-08-11

매크로: 바이오헬스 · 종목: 409개 · smart money: +737억 · 강세(≥+10%): 12개

원인: 제약사 잇단 품목허가·기술이전 모멘텀에 바이오헬스 개별 종목 강세 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투투개그외
+737+309+334-747+94.7-13.2+23.4

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1204840 지엘팜텍 🔗8144,230🔴 +419.66%——🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
2290660 다이나믹솔루션 🔗1,5251,892🔴 +24.07%—×5.1🟢 외인🔴 +7.1억+7.1+0.0+0.1+0.0-4.6-2.6
3203400 에이비온 🔗841980🔴 +16.53%—×10.6🔻 개인🔵 -5.0억-5.0+0.0+0.0+0.0+4.4+0.6
4299660 셀리드 🔗1,6831,920🔴 +14.08%—×1.1🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6-0.0
5450330 하스 🔗4,4155,030🔴 +13.93%—×8.0🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.4+0.1
6354200 엔젠바이오 🔗1,9972,275🔴 +13.92%—×3.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+2.4-1.6
7043150 바텍 🔗19,66022,150🔴 +12.67%—×10.0🔻 개인🔵 -3.6억-2.9+0.0+1.1-0.7+1.4+1.1
8187420 HLB제넥스 🔗1,7701,988🔴 +12.32%—×3.5🟡 금투🔵 -1.1억-1.1+0.0+0.6+0.0+0.5-0.0
9025320 시노펙스 🔗4,1254,625🔴 +12.12%—×6.1🔻 개인🔵 -10.3억-11.2+1.0-2.4-0.0+13.5-0.8
10228760 지노믹트리 🔗13,36014,860🔴 +11.23%—×3.0🔻 개인🔵 -14.1억-14.1+0.0-1.0+0.0+15.6-0.5
11318060 그래피 🔗20,10022,300🔴 +10.95%—×3.1🔻 개인🔵 -8.5억-8.5+0.0-1.1+0.0+10.4-0.8
12377220 프롬바이오 🔗3,3303,685🔴 +10.66%—×12.2🔻 개인🔵 -0.8억-0.8+0.0-0.5+0.0+1.7-0.4
13048410 현대바이오 🔗7,5408,250🔴 +9.42%—×1.7🔻 개인🔵 -4.0억-4.0+0.0-7.4-0.0+10.2+1.1
14229000 젠큐릭스 🔗1,7151,867🔴 +8.86%—×1.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
15131220 대한과학 🔗3,3403,595🔴 +7.63%—×4.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.0
16317690 퀀타매트릭스 🔗2,6952,885🔴 +7.05%—×17.8🔻 개인🔵 -2.9억-2.9-0.0+0.0+0.0+2.8+0.0
17185490 아이진 🔗1,8231,950🔴 +6.97%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
18461030 아이엠비디엑스 🔗3,3753,610🔴 +6.96%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
19278650 HLB바이오스텝 🔗2,2402,395🔴 +6.92%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5-0.0
20000640 동아쏘시오홀딩스 🔗91,10097,000🔴 +6.48%—×2.1🟢 외인🔴 +1.3억+5.1-1.0-0.1-2.9-5.3+4.2
21086450 동국제약 🔗20,15021,450🔴 +6.45%—×2.8🟢 외인🔴 +34.1억+29.5+1.9+1.7+2.7-41.6+5.9
22287840 인투셀 🔗19,92021,200🔴 +6.43%—×0.8🔻 개인🔵 -1.2억-1.4+0.0-0.5+0.2+2.1-0.4
23195990 에이비프로바이오 🔗1,3101,394🔴 +6.41%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
24096530 씨젠 🔗30,60032,550🔴 +6.37%—×3.5🟢 외인🔴 +87.8억+75.4+0.1-12.4+12.2-72.3-3.1
25205470 휴마시스 🔗2,4552,610🔴 +6.31%—×2.1⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.5+0.9
26234690 녹십자웰빙 🔗9,1209,680🔴 +6.14%—×1.9🟢 외인🔴 +5.1억+5.1+0.0+0.0+0.0-5.1-0.0
27494120 큐리오시스 🔗11,78012,500🔴 +6.11%—×2.2🟢 외인🔴 +4.4억+4.4-0.0+0.0-0.0-3.9-0.5
28067630 HLB생명과학 🔗2,7152,880🔴 +6.08%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.0
29246960 SCL사이언스 🔗1,8341,945🔴 +6.05%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
30199800 툴젠 🔗39,75041,950🔴 +5.53%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.3+0.0-1.5+0.0
31002210 동성제약 🔗1,5491,634🔴 +5.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
32191420 테고사이언스 🔗7,1407,530🔴 +5.46%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33100120 뷰웍스 🔗25,90027,300🔴 +5.41%—×1.0⚫ 그외🔴 +1.3억+1.4+0.0-0.0-0.0-3.4+2.1
34445680 큐리옥스바이오시스템즈 🔗42,95045,250🔴 +5.36%—×1.5🟡 금투🔵 -8.9억-8.9+0.0+11.1-0.0-2.4+0.1
35266470 바이오인프라생명과학 🔗95100🔴 +5.26%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
36014950 삼익제약 🔗5,3305,610🔴 +5.25%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.1
37068270 셀트리온 🔗200,000210,500🔴 +5.25%—×1.1🟢 외인🔴 +738억+635+51.6-41.9+51.8-733+36.4
38058110 멕아이씨에스 🔗1,5901,670🔴 +5.03%—×1.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
39307280 원바이오젠 🔗5,7806,070🔴 +5.02%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.9-0.0
40335810 프리시젼바이오 🔗1,4131,483🔴 +4.95%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
41238120 얼라인드 🔗3,0953,245🔴 +4.85%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
42217730 강스템바이오텍 🔗2,6902,815🔴 +4.65%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
43464280 티디에스팜 🔗5,5905,850🔴 +4.65%—×2.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
44017180 명문제약 🔗1,1981,253🔴 +4.59%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
45221800 지구홀딩스 🔗4,1154,300🔴 +4.50%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
46199730 바이오인프라 🔗1,7171,794🔴 +4.48%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
47000100 유한양행 🔗82,00085,600🔴 +4.39%—×1.8🟦 연기금🔴 +172억+53.4+112-12.7+6.2-161+2.4
48187660 페니트리움바이오 🔗4,2254,410🔴 +4.38%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.7+0.0+1.1-0.1
49035080 그래디언트 🔗10,97011,440🔴 +4.28%—×1.2🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
50200780 비씨월드제약 🔗3,2153,350🔴 +4.20%—×2.4🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
51489460 바이오비쥬 🔗10,95011,390🔴 +4.02%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.2
52041920 메디아나 🔗9,72010,100🔴 +3.91%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
53078140 대봉엘에스 🔗8,2208,540🔴 +3.89%—×1.0⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
54308080 바이젠셀 🔗5,8506,070🔴 +3.76%—×1.0🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
55950210 프레스티지바이오파마 🔗6,6006,840🔴 +3.64%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.0
56261780 아리바이오랩 🔗2,4102,495🔴 +3.53%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
57170900 동아에스티 🔗38,35039,700🔴 +3.52%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.5-0.0-1.6-0.0
58439580 블루엠텍 🔗1,7901,853🔴 +3.52%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59041960 코미팜 🔗8,9509,250🔴 +3.35%—×1.9🟢 외인🔴 +13.7억+13.7+0.0-0.0+0.0-13.3-0.4
60384470 코어라인소프트 🔗2,8352,930🔴 +3.35%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
61007570 일양약품 🔗8,7008,990🔴 +3.33%—×2.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.0
62115450 HLB테라퓨틱스 🔗2,2802,355🔴 +3.29%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.2+0.2
63140410 메지온 🔗61,00063,000🔴 +3.28%—×0.6🔻 개인🔵 -13.0억-13.0+0.0-0.0+0.0+13.0-0.0
64028300 HLB 🔗40,65041,950🔴 +3.20%—×0.8🟢 외인🔴 +47.1억+43.2+3.9-32.5-0.1-5.5-9.1
65145720 덴티움 🔗42,50043,850🔴 +3.18%—×1.3🔻 개인🔵 -1.1억-1.1+0.0-0.1-0.0+1.2-0.0
66199550 레이저옵텍 🔗2,3602,435🔴 +3.18%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
67009300 삼아제약 🔗13,47013,890🔴 +3.12%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
68003520 영진약품 🔗1,2481,286🔴 +3.04%—×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
69332190 오션스바이오 🔗3,0003,090🔴 +3.00%—×3.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70222110 팬젠 🔗5,0205,170🔴 +2.99%—×2.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.2
71229500 노브메타파마 🔗5,0405,190🔴 +2.98%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72200130 콜마비앤에이치 🔗9,74010,030🔴 +2.98%—×4.5⚫ 그외🔴 +4.0억+2.1+1.0+0.1+0.9-6.6+2.5
73082800 비보존 제약 🔗2,8652,950🔴 +2.97%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.1
74096760 JW홀딩스 🔗3,9454,060🔴 +2.92%—×1.8🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
75223250 드림씨아이에스 🔗3,4753,575🔴 +2.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76206640 바디텍메드 🔗11,25011,570🔴 +2.84%—×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
77207940 삼성바이오로직스 🔗1,565,0001,609,000🔴 +2.81%—×0.9🟢 외인🔴 +420억+181+170-29.7+68.8-416+25.7
780120G0 삼양바이오팜 🔗46,35047,650🔴 +2.80%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.4-0.0+0.4-0.8
79456570 아이엠지티 🔗13,00013,360🔴 +2.77%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80285130 SK케미칼 🔗43,70044,900🔴 +2.75%—×1.0🟣 투신🔴 +2.6억-6.5+2.3+0.9+6.9-3.5-0.0
81065170 비엘팜텍 🔗2,3852,450🔴 +2.73%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
82388870 파로스아이바이오 🔗5,8906,050🔴 +2.72%—×0.9🟡 금투🔵 -0.9억-0.9+0.0+0.5+0.0+0.4+0.0
83012790 신일제약 🔗5,6905,840🔴 +2.64%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-1.1+1.1
84060590 씨티씨바이오 🔗3,2803,365🔴 +2.59%—×2.1🔻 개인🔴 +0.1억+0.1+0.0-0.4+0.0+0.3+0.0
85432980 엠에프씨 🔗2,7002,770🔴 +2.59%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86084110 휴온스글로벌 🔗25,20025,850🔴 +2.58%—×1.1🟢 외인🔴 +3.7억+3.7+0.0-0.3+0.0-3.6+0.2
87340450 지씨지놈 🔗5,4705,610🔴 +2.56%—×0.8🟣 투신🔴 +0.5억-0.1+0.0+0.0+0.6-0.5+0.0
88042520 한스바이오메드 🔗23,60024,200🔴 +2.54%—×0.8⚫ 그외🔵 -5.1억-5.1+0.0+0.1+0.0-1.8+6.7
89064550 바이오니아 🔗7,2307,410🔴 +2.49%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4-0.1
90317450 명인제약 🔗48,35049,550🔴 +2.48%—×3.0⚫ 그외🔵 -2.2억-2.3+0.0-0.6+0.1-2.1+4.9
91067290 JW신약 🔗2,2252,280🔴 +2.47%—×0.7🔻 개인🔵 -2.6억-2.6+0.0-0.0+0.0+2.7-0.1
92336570 원텍 🔗5,3305,460🔴 +2.44%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0+0.1-0.4
93137310 에스디바이오센서 🔗6,6306,790🔴 +2.41%—×0.9⚫ 그외🔴 +0.0억+0.1+0.0-0.3-0.1-0.2+0.5
94048530 인트론바이오 🔗2,7152,780🔴 +2.39%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
95315640 딥노이드 🔗1,7291,770🔴 +2.37%—×0.5🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
960082N0 카나프테라퓨틱스 🔗15,33015,690🔴 +2.35%—×1.5🔻 개인🔵 -3.6억-3.7+0.0-0.1+0.0+2.3+1.4
97084990 헬릭스미스 🔗3,5853,665🔴 +2.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
98003090 대웅 🔗18,10018,500🔴 +2.21%—×1.1🟡 금투🔴 +0.7억+0.7-0.1+1.9+0.1-2.1-0.5
99302550 리메드 🔗2,9603,025🔴 +2.20%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
100038530 케이바이오랩스 🔗1,0551,078🔴 +2.18%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.8+0.9
101092040 아미코젠 🔗1,0651,088🔴 +2.16%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.2+0.0-1.3+0.0
102240550 동방메디컬 🔗6,5106,650🔴 +2.15%—×0.9⚫ 그외🔴 +0.3억+0.2+0.0+0.2+0.0-1.1+0.7
103001060 JW중외제약 🔗25,70026,250🔴 +2.14%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.0-0.1-0.0
104000220 유유제약 🔗3,7553,835🔴 +2.13%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
105200230 텔콘RF제약 🔗2,3452,395🔴 +2.13%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
106068760 셀트리온제약 🔗45,15046,100🔴 +2.10%—×1.1🟢 외인🔴 +10.3억+9.1+1.2-7.3-0.0-2.2-0.9
107006120 SK디스커버리 🔗52,60053,700🔴 +2.09%—×0.8⚫ 그외🔴 +0.1억+0.3-0.2-0.2-0.0-1.0+1.1
108007460 에이프로젠 🔗2,6302,685🔴 +2.09%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
109099190 아이센스 🔗18,75019,140🔴 +2.08%—×0.4🟢 외인🔴 +2.5억+2.5+0.0+0.0-0.0-2.6+0.1
110074430 아미노로직스 🔗1,0661,088🔴 +2.06%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.2-0.5
111102460 이연제약 🔗10,20010,410🔴 +2.06%—×1.9🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.4+0.2
112261200 덴티스 🔗2,9352,995🔴 +2.04%—×1.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
113115480 씨유메디칼 🔗1,9081,947🔴 +2.04%—×1.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
114296160 프로젠 🔗2,7452,800🔴 +2.00%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115058820 CMG제약 🔗704717🔴 +1.85%—×1.7🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6+0.0
116168330 내츄럴엔도텍 🔗1,9051,940🔴 +1.84%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-0.6+0.3
117067370 선바이오 🔗6,5806,700🔴 +1.82%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
1180007J0 인벤테라 🔗8,2708,420🔴 +1.81%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
119303810 동국생명과학 🔗2,5002,545🔴 +1.80%—×1.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.1
120468530 프로티나 🔗30,75031,300🔴 +1.79%—×3.0🔻 개인🔵 -22.1억-22.0+0.0+0.3-0.2+20.0+1.8
121302440 SK바이오사이언스 🔗36,85037,500🔴 +1.76%—×0.8⚫ 그외🔴 +1.9억+1.9+0.0-0.5-0.0-4.3+2.9
122215600 신라젠 🔗2,2752,315🔴 +1.76%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
123476040 오가노이드사이언스 🔗8,6008,750🔴 +1.74%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
124000020 동화약품 🔗5,2305,320🔴 +1.72%—×0.7🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.6-0.3
125122310 제노레이 🔗3,4903,550🔴 +1.72%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
126326030 SK바이오팜 🔗89,00090,500🔴 +1.69%—×1.4🟢 외인🔴 +26.4억+14.0+11.2-5.0+1.2-24.3+2.9
127311390 네오크레마 🔗2,3702,410🔴 +1.69%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
128251120 바이오에프디엔씨 🔗8,3008,440🔴 +1.69%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
129005500 삼진제약 🔗18,38018,690🔴 +1.69%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.2-0.0-2.0-0.1
130002390 한독 🔗9,5309,690🔴 +1.68%—×1.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.4
131330350 위더스제약 🔗7,2507,370🔴 +1.66%—×0.6🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6-0.0
132394420 리센스메디컬 🔗10,93011,110🔴 +1.65%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
133322970 무진메디 🔗1,8201,850🔴 +1.65%——⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
134003060 에이프로젠바이오로직스 🔗2,1202,155🔴 +1.65%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
135145020 휴젤 🔗278,000282,500🔴 +1.62%—×1.3🟢 외인🔴 +51.9억+61.1-0.2-9.5-9.0-35.3-7.1
136032300 한국파마 🔗8,0508,180🔴 +1.61%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
137239610 에이치엘사이언스 🔗5,6405,730🔴 +1.60%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
138046210 HLB파나진 🔗1,1411,159🔴 +1.58%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
139005250 녹십자홀딩스 🔗10,56010,720🔴 +1.52%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.1-0.0-1.3+0.1
140049960 쎌바이오텍 🔗15,90016,140🔴 +1.51%—×2.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
141950160 코오롱티슈진 🔗19,33019,620🔴 +1.50%—×0.4🔻 개인🔵 -14.4억-13.4+0.0-0.0-1.0+15.7-1.3
142236340 메디젠휴먼케어 🔗2,7602,800🔴 +1.45%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143950220 네오이뮨텍 🔗1,5241,546🔴 +1.44%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
144377740 바이오노트 🔗4,9004,970🔴 +1.43%—×1.2🟦 연기금🔴 +0.4억-0.6+1.1+0.2+0.0-0.6-0.0
145008490 서흥 🔗28,25028,650🔴 +1.42%—×4.2🟢 외인🔴 +17.0억+13.9+0.0+0.1+3.1-22.2+5.1
146006620 동구바이오제약 🔗3,9904,045🔴 +1.38%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2-0.0
147260660 알리코제약 🔗2,5552,590🔴 +1.37%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
148009290 광동제약 🔗6,6306,720🔴 +1.36%—×1.3🟢 외인🔴 +2.1억+2.1+0.0-0.0-0.0-2.1-0.0
149359090 씨엔알리서치 🔗1,9261,952🔴 +1.35%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
150299170 더블유에스아이 🔗1,3551,373🔴 +1.33%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
151053030 바이넥스 🔗7,5607,660🔴 +1.32%—×1.0🔻 개인🔵 -0.7억-0.4-0.2-0.0+0.0+1.1-0.4
152065660 안트로젠 🔗16,68016,900🔴 +1.32%—×1.3🟢 외인🔴 +2.1억+2.1+0.0-0.6+0.0-1.5+0.0
153179290 엠아이텍 🔗5,3005,370🔴 +1.32%—×1.2⚫ 그외🔵 -0.8억-1.0+0.0-0.0+0.2-0.6+1.4
154095700 제넥신 🔗2,7202,755🔴 +1.29%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
155138610 나이벡 🔗17,17017,390🔴 +1.28%—×1.1🔻 개인🔵 -1.1억-1.1+0.0-0.3+0.0+1.4+0.0
156378800 샤페론 🔗467473🔴 +1.28%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
157475830 오름테라퓨틱 🔗70,10071,000🔴 +1.28%—×1.7⚫ 그외🔵 -29.6억-41.7-1.5-12.0+13.6+2.0+39.7
158389030 지니너스 🔗2,3502,380🔴 +1.28%—×1.1🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.6+0.0
159039840 디오 🔗12,78012,940🔴 +1.25%—×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.0-0.3
160323990 박셀바이오 🔗4,4354,490🔴 +1.24%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
161003120 일성아이에스 🔗20,40020,650🔴 +1.23%—×0.5🟡 금투🔴 +0.2억+0.2+0.0+0.3+0.0-0.5-0.0
162128940 한미약품 🔗408,000413,000🔴 +1.23%—×0.6🟦 연기금🔴 +27.9억-30.5+44.6-3.6+13.9-21.1-3.3
163000230 일동홀딩스 🔗6,6206,700🔴 +1.21%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164011040 경동제약 🔗5,1105,170🔴 +1.17%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
165450950 아스테라시스 🔗6,1506,220🔴 +1.14%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
166003220 대원제약 🔗8,1608,250🔴 +1.10%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
167214680 디알텍 🔗822831🔴 +1.09%—×1.3🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.5-0.7
168059210 메타바이오메드 🔗4,1204,165🔴 +1.09%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
169007390 네이처셀 🔗23,15023,400🔴 +1.08%—×0.8🟢 외인🔴 +21.5억+20.9+0.3-7.5+0.3-1.9-12.1
1700126Z0 삼성에피스홀딩스 🔗422,000426,500🔴 +1.07%—×0.8🟦 연기금🔴 +36.9억+7.4+24.0-5.9+5.6-31.6+0.5
171188260 세니젠 🔗1,9842,005🔴 +1.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
172271980 제일약품 🔗10,42010,530🔴 +1.06%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
173142280 녹십자엠에스 🔗2,9002,930🔴 +1.03%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.3-0.3
174014570 고려제약 🔗3,4703,505🔴 +1.01%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
175950200 소마젠 🔗2,9602,990🔴 +1.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
176003850 보령 🔗9,1409,230🔴 +0.98%—×1.2⚫ 그외🔴 +0.2억+0.0+0.2-0.1-0.0-4.9+4.7
177109960 앱토크롬 🔗1,6851,701🔴 +0.95%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178243070 휴온스 🔗26,50026,750🔴 +0.94%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.1
179087010 펩트론 🔗182,700184,400🔴 +0.93%—×0.7🟢 외인🔴 +39.1억+58.3+0.3-22.0-19.6-3.2-13.9
180196300 HLB펩 🔗4,4604,500🔴 +0.90%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181086040 바이오톡스텍 🔗2,2702,290🔴 +0.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
182007370 진양제약 🔗3,9804,015🔴 +0.88%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183358570 지아이이노베이션 🔗9,2409,320🔴 +0.87%—×0.7🔻 개인🔵 -2.9억-1.6-1.3-3.9-0.0+6.4+0.4
184008930 한미사이언스 🔗45,80046,200🔴 +0.87%—×1.4🟦 연기금🔴 +25.7억+12.3+16.2+3.7-2.9-35.0+5.6
185131030 옵투스제약 🔗6,0506,100🔴 +0.83%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
186063160 종근당바이오 🔗14,44014,560🔴 +0.83%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187109820 진매트릭스 🔗1,4821,494🔴 +0.81%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
188038290 마크로젠 🔗12,62012,720🔴 +0.79%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
189018620 우진비앤지 🔗2,5502,570🔴 +0.78%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
190348150 고바이오랩 🔗3,3153,340🔴 +0.75%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
191001630 종근당홀딩스 🔗40,25040,550🔴 +0.75%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
1920010V0 제이피아이헬스케어 🔗9,4809,550🔴 +0.74%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.8+0.0-0.9-0.0
193314130 지놈앤컴퍼니 🔗4,1604,190🔴 +0.72%—×1.1🔻 개인🔴 +1.1억+1.1+0.0-1.0+0.0+5.8-5.9
194338840 와이바이오로직스 🔗11,32011,400🔴 +0.71%—×0.7🔻 개인🔵 -3.0억-3.6+0.0-0.3+0.6+1.9+1.4
195322510 제이엘케이 🔗5,6605,700🔴 +0.71%—×1.6🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.9-0.0
196041910 폴라리스AI파마 🔗5,6705,710🔴 +0.71%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
197086890 이수앱지스 🔗3,5553,580🔴 +0.70%—×0.3🟡 금투🔴 +0.3억+0.3+0.0+0.3+0.0-0.6-0.0
198001540 안국약품 🔗13,16013,250🔴 +0.68%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.0-0.8-0.1
199072020 중앙백신 🔗9,3009,360🔴 +0.65%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
200004310 현대약품 🔗6,3606,400🔴 +0.63%—×0.3🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.1-0.0
201069620 대웅제약 🔗129,300130,100🔴 +0.62%—×0.5🟢 외인🔴 +1.7억+2.9-1.1-0.5-0.2-1.4+0.2
202376270 HEM파마 🔗41,55041,800🔴 +0.60%—×1.1🟢 외인🔴 +0.3억+2.4+0.0+0.0-2.1-0.3+0.0
203033270 유나이티드제약 🔗18,30018,410🔴 +0.60%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1-0.0-0.2-0.0
204340570 티앤엘 🔗33,30033,500🔴 +0.60%—×0.8🟢 외인🔴 +1.3억+1.4+0.0-0.1-0.0-1.6+0.3
205246710 티앤알바이오팹 🔗2,5852,600🔴 +0.58%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.2+0.1
206016580 환인제약 🔗10,35010,410🔴 +0.58%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.1-0.0-1.6-0.0
207225220 제놀루션 🔗1,4091,417🔴 +0.57%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
208185750 종근당 🔗70,70071,100🔴 +0.57%—×1.1🟢 외인🔴 +4.9억+4.8+0.0+0.0+0.0-2.4-2.5
209065510 휴비츠 🔗7,0507,090🔴 +0.57%—×1.6⚫ 그외🔴 +0.6억+0.6+0.0-0.5+0.0-1.2+1.2
210023910 대한약품 🔗26,85027,000🔴 +0.56%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
211293480 하나제약 🔗8,9809,030🔴 +0.56%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
212253840 수젠텍 🔗4,6004,625🔴 +0.54%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
213068330 일신바이오 🔗951956🔴 +0.53%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214056090 시지메드텍 🔗1,1431,149🔴 +0.52%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.2+0.1
215156100 엘앤케이바이오 🔗3,9503,970🔴 +0.51%—×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8+0.0
216387570 파인메딕스 🔗4,9004,925🔴 +0.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
217311690 CJ 바이오사이언스 🔗4,0004,020🔴 +0.50%—×1.0🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
218383930 디티앤씨알오 🔗1,8391,848🔴 +0.49%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
219293780 압타바이오 🔗6,1806,210🔴 +0.49%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
220102940 코오롱생명과학 🔗16,42016,500🔴 +0.49%—×0.4🟢 외인🔴 +1.6억+1.6+0.0-0.4+0.0-1.2+0.1
221078160 메디포스트 🔗10,35010,400🔴 +0.48%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.8+0.0
222476060 온코닉테라퓨틱스 🔗14,78014,850🔴 +0.47%—×0.7🔻 개인🔵 -19.0억-19.4+0.0-0.2+0.4+19.5-0.3
223456070 이엔셀 🔗6,4206,450🔴 +0.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
224256940 킵스파마 🔗6,3206,350🔴 +0.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
225219750 한국비티비 🔗1,6871,695🔴 +0.47%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226398120 에스지헬스케어 🔗2,1602,170🔴 +0.46%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
227307750 국전 🔗2,3102,320🔴 +0.43%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
228036220 오상헬스케어 🔗7,2907,320🔴 +0.41%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
229334970 프레스티지바이오로직스 🔗1,9841,992🔴 +0.40%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.4+0.0
230214390 경보제약 🔗5,3005,320🔴 +0.38%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
231039860 나노엔텍 🔗4,0454,060🔴 +0.37%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
232256840 한국비엔씨 🔗2,7402,750🔴 +0.36%—×1.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
233208370 셀바스헬스케어 🔗2,8402,850🔴 +0.35%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
234104540 코렌텍 🔗4,2904,305🔴 +0.35%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.1
235054670 대한뉴팜 🔗5,9205,940🔴 +0.34%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
236044960 이글벳 🔗3,1503,160🔴 +0.32%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
237244880 나눔테크 🔗1,7541,759🔴 +0.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
238140610 엔솔바이오사이언스 🔗10,39010,420🔴 +0.29%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239099430 바이오플러스 🔗3,7203,730🔴 +0.27%—×1.3🔻 개인🔴 +1.1억+1.1+0.0-0.1+0.0+1.8-2.8
240234080 JW생명과학 🔗11,71011,740🔴 +0.26%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
241226330 신테카바이오 🔗1,5661,570🔴 +0.26%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
242047920 HLB제약 🔗8,8108,830🔴 +0.23%—×0.3🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.0-0.3
243118000 메타케어 🔗1,4291,432🔴 +0.21%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
244119610 인터로조 🔗15,20015,230🔴 +0.20%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.5+0.0+0.6-0.7
245289170 바이오텐 🔗2,7952,800🔴 +0.18%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246235980 메드팩토 🔗2,9552,960🔴 +0.17%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4-0.0
247036480 대성미생물 🔗6,3406,350🔴 +0.16%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
248337840 유엑스엔 🔗6,1706,180🔴 +0.16%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
249348080 큐라티스 🔗3,2903,295🔴 +0.15%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
250004720 팜젠사이언스 🔗3,3953,400🔴 +0.15%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
251308430 셀비온 🔗14,36014,380🔴 +0.14%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
252004080 신흥 🔗14,05014,070🔴 +0.14%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
253217330 싸이토젠 🔗3,6703,675🔴 +0.14%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
254002760 보락 🔗1,0131,014🔴 +0.10%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
255493280 아이엠바이오로직스 🔗19,25019,270🔴 +0.10%—×0.9🟢 외인🔴 +1.0억+0.8+0.0+0.0+0.2-0.3-0.8
256245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257006280 녹십자 🔗132,700132,700⚪ +0.00%—×0.7🟢 외인🔴 +16.7억+15.9+0.1-5.9+0.7-11.0+0.2
258031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
259187220 디티앤씨 🔗2,1952,195⚪ +0.00%—×2.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
260214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
261233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263199290 바이오프로테크 🔗390390⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
264419540 비스토스 🔗3,1503,150⚪ +0.00%—×1.6🟡 금투🔴 +0.2억+0.2+0.0+0.3+0.0-0.5+0.0
265238200 비피도 🔗2,5802,580⚪ +0.00%—×0.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
266100700 세운메디칼 🔗2,3802,380⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
267258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270019170 신풍제약 🔗8,8708,870⚪ +0.00%—×0.8🟦 연기금🔴 +0.0억-0.2+0.2-0.0+0.0-0.0+0.0
271458870 씨어스 🔗25,25025,250⚪ +0.00%—×0.8🟢 외인🔴 +7.4억+7.6+2.7+0.8-3.0-4.8-3.4
272246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275390110 애니메디솔루션 🔗196196⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281037400 우리엔터프라이즈 🔗690690⚪ +0.00%—×4.6⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.9+0.8
282263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283127120 제이에스링크 🔗41,00041,000⚪ +0.00%—×0.9🟢 외인🔴 +7.9억+10.9-3.6-0.2+0.7-9.7+2.0
284034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287402420 켈스 🔗1,7001,700⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288215380 우정바이오 🔗2,3602,360⚪ +0.00%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
289456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292214450 파마리서치 🔗417,000417,000⚪ +0.00%—×0.9🟡 금투🔴 +45.9억+14.7+10.8+53.5+20.4-44.0-55.5
293327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297149980 하이로닉 🔗5,2505,250⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
298080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299086060 진바이오텍 🔗4,8404,835🔵 -0.10%—×1.2⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.4+0.7
300086220 광동헬스바이오 🔗900899🔵 -0.11%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301003000 부광약품 🔗4,5654,560🔵 -0.11%—×0.8🔻 개인🔴 +0.5억+0.5+0.0-1.8+0.0+1.7-0.5
302048870 시너지이노베이션 🔗1,7081,706🔵 -0.12%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.9-0.0
303446440 에피바이오텍 🔗15,00014,980🔵 -0.13%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304475960 토모큐브 🔗39,15039,100🔵 -0.13%—×0.6🟢 외인🔴 +0.6억+0.5+0.1-0.1+0.0-0.3-0.1
305041830 인바디 🔗70,00069,900🔵 -0.14%—×0.8🟢 외인🔴 +9.9억+10.0+0.0-0.3-0.0-1.3-8.3
306376930 노을 🔗659658🔵 -0.15%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
307424870 이뮨온시아 🔗3,4453,440🔵 -0.15%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
308200670 휴메딕스 🔗28,15028,100🔵 -0.18%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.8+0.0
309200580 메디쎄이 🔗10,20010,180🔵 -0.20%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310950130 엑세스바이오 🔗2,3452,340🔵 -0.21%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
311216080 제테마 🔗4,5504,540🔵 -0.22%—×2.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
312237690 에스티팜 🔗108,300108,000🔵 -0.28%—×0.6🔻 개인🔵 -0.5억+1.4-1.7-10.0-0.2+7.9+2.6
313303360 프로티아 🔗4,9704,955🔵 -0.30%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
314217950 파마리서치바이오 🔗31,50031,400🔵 -0.32%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.2-0.2
315206650 유바이오로직스 🔗9,1509,120🔵 -0.33%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
316464490 쿼드메디슨 🔗6,1006,080🔵 -0.33%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.6-0.4
317365270 큐라클 🔗11,70011,660🔵 -0.34%—×1.4🔻 개인🔵 -2.6억-2.6+0.0-0.4+0.0+2.5+0.5
318061250 화일약품 🔗8,8708,840🔵 -0.34%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
319338220 뷰노 🔗8,4608,430🔵 -0.35%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
320053950 경남제약 🔗1,6771,671🔵 -0.36%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
321001360 삼성제약 🔗1,3411,336🔵 -0.37%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
322226400 오스테오닉 🔗5,0405,020🔵 -0.40%—×0.8🟢 외인🔴 +0.8억+0.8+0.0-0.0-0.1-0.3-0.4
323052960 태양3C 🔗3,6753,660🔵 -0.41%—×3.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324166480 코아스템켐온 🔗2,2952,285🔵 -0.44%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
325002800 신신제약 🔗4,4604,440🔵 -0.45%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
326314930 바이오다인 🔗8,5708,530🔵 -0.47%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.3+0.0+0.2+0.0
327305090 마이크로디지탈 🔗2,0202,010🔵 -0.50%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
328002620 제일파마홀딩스 🔗7,5207,480🔵 -0.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
329180400 DXVX 🔗2,7602,745🔵 -0.54%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
330462510 라메디텍 🔗2,7852,770🔵 -0.54%—×2.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0+0.6-1.6
331038070 서린바이오 🔗4,6004,575🔵 -0.54%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
332002630 오리엔트바이오 🔗1,0641,058🔵 -0.56%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
333263690 디알젬 🔗5,1905,160🔵 -0.58%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2-0.0
334195940 HK이노엔 🔗42,50042,250🔵 -0.59%—×1.0🟢 외인🔴 +5.1억+9.7-2.3-2.0-2.4+7.7-10.8
335471820 셀로맥스사이언스 🔗4,1354,110🔵 -0.60%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
336394800 쓰리빌리언 🔗6,3506,310🔵 -0.63%—×0.6🔻 개인🔵 -1.3억-1.3+0.0-0.2+0.0+1.4+0.1
337086900 메디톡스 🔗78,50078,000🔵 -0.64%—×1.2🔻 개인🔵 -3.3억-3.3+0.0+0.3+0.0+2.9+0.1
338373110 엑셀세라퓨틱스 🔗1,3791,370🔵 -0.65%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
339216400 인바이츠바이오코아 🔗615611🔵 -0.65%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
340376900 로킷헬스케어 🔗35,20034,950🔵 -0.71%—×0.7🔻 개인🔵 -7.0억-7.1+0.0+0.6+0.1+12.3-5.9
341002720 국제약품 🔗3,4353,410🔵 -0.73%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
342214150 클래시스 🔗46,70046,350🔵 -0.75%—×1.1🔻 개인🔵 -3.1억+5.6-8.1-6.4-0.6+9.6-0.1
343054950 제이브이엠 🔗25,05024,850🔵 -0.80%—×1.2🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-1.8-0.7
344067080 대화제약 🔗11,09011,000🔵 -0.81%—×1.4🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.3+0.0
345328130 루닛 🔗11,74011,640🔵 -0.85%—×1.2🔻 개인🔵 -2.1억-3.9+1.8-5.2-0.0+8.9-1.5
346380550 뉴로핏 🔗9,0608,980🔵 -0.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1-0.0
347005690 파미셀 🔗11,70011,590🔵 -0.94%—×0.6🔻 개인🔵 -0.4억+0.4+0.0-0.1-0.8+0.4+0.0
348084650 랩지노믹스 🔗823815🔵 -0.97%—×1.7🔻 개인🔵 -1.6억-1.6+0.0+0.1+0.0+1.3+0.1
349009420 한올바이오파마 🔗57,50056,900🔵 -1.04%—×0.9🟢 외인🔴 +38.2억+33.8-15.2-0.5+19.6-33.9-3.9
350018680 서울제약 🔗1,9871,966🔵 -1.06%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
351214260 라파스 🔗9,1009,000🔵 -1.10%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
352086820 바이오솔루션 🔗6,2706,200🔵 -1.12%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
353347740 피엔케이피부임상연구센타 🔗1,8231,802🔵 -1.15%—×3.3🟢 외인🔴 +0.6억+0.3+0.0-0.0+0.2-0.6+0.0
354052020 에스티큐브 🔗9,2309,120🔵 -1.19%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+1.8+0.3
355220100 퓨쳐켐 🔗9,1809,070🔵 -1.20%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
356194700 노바렉스 🔗16,96016,750🔵 -1.24%—×1.8🟦 연기금🔴 +12.1억+2.1+10.2+1.2-0.3-11.3-2.0
357000520 삼일제약 🔗7,2707,180🔵 -1.24%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
358310210 보로노이 🔗179,100176,500🔵 -1.45%—×1.3⚫ 그외🔵 -79.7억-97.2+3.2-16.2+14.4+17.5+78.4
359153710 옵티팜 🔗4,8004,730🔵 -1.46%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
3600009K0 에임드바이오 🔗27,20026,800🔵 -1.47%—×0.8🔻 개인🔵 -2.9억-2.9+0.0-5.1+0.0+4.6+3.5
361331920 셀레믹스 🔗10,0109,860🔵 -1.50%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
362321550 티움바이오 🔗5,0304,950🔵 -1.59%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
3630156T0 에이치엘지노믹스 🔗11,12010,940🔵 -1.62%—×0.2🔻 개인🔵 -3.8억-4.1+0.0+0.5+0.3+3.3+0.0
364363250 진시스템 🔗4,4404,365🔵 -1.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
365085660 차바이오텍 🔗9,8909,720🔵 -1.72%—×0.8🔻 개인🔴 +1.0억+1.0+0.0-4.6+0.0+3.4+0.2
366174900 앱클론 🔗34,70034,000🔵 -2.02%—×1.1🔻 개인🔵 -10.9억-15.8+0.0+1.7+4.9+10.5-1.2
367341170 퓨쳐메디신 🔗489479🔵 -2.04%—×0.1🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
368304360 에스바이오메딕스 🔗21,10020,650🔵 -2.13%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
369397030 에이프릴바이오 🔗30,55029,900🔵 -2.13%—×1.1⚫ 그외🔵 -8.6억-12.0-0.0-2.6+3.4+0.3+10.9
370263920 휴엠앤씨 🔗3,4453,370🔵 -2.18%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
371039200 오스코텍 🔗38,25037,400🔵 -2.22%—×1.0🔻 개인🔴 +1.0억-2.9+0.2-6.4+3.8+5.8-0.4
372176750 듀켐바이오 🔗6,8306,670🔵 -2.34%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
3730088M0 메쥬 🔗13,33013,010🔵 -2.40%—×0.5🔻 개인🔵 -0.8억-0.9+0.0+0.0+0.1+1.1-0.4
374290650 엘앤씨바이오 🔗65,10063,500🔵 -2.46%—×0.9🟢 외인🔴 +23.9억+25.8-6.4-5.6+4.4-5.2-13.1
375372320 큐로셀 🔗27,85027,150🔵 -2.51%—×1.0🟢 외인🔴 +1.1억+1.1+0.0-0.0-0.0-0.5-0.6
376222040 코스맥스엔비티 🔗10,70010,420🔵 -2.62%—×2.6🟢 외인🔴 +1.5억+4.2+0.0-0.0-2.7-1.4-0.0
377249420 일동제약 🔗15,99015,570🔵 -2.63%—×1.5🔻 개인🔴 +0.2억+1.4-1.2+0.0+0.0+9.3-9.5
378000250 삼천당제약 🔗196,900191,700🔵 -2.64%—×0.9🔻 개인🔵 -95.3억-125+28.4-62.0+1.1+149+8.6
379066700 테라젠이텍스 🔗2,2652,205🔵 -2.65%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
380251280 안지오랩 🔗1,8441,795🔵 -2.66%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381382150 온코크로스 🔗3,9703,860🔵 -2.77%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
382178600 대동고려삼 🔗1,9531,895🔵 -2.97%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
383106190 하이텍팜 🔗11,88011,520🔵 -3.03%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
384144510 지씨셀 🔗15,60015,110🔵 -3.14%—×1.3⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
385228670 레이 🔗5,7105,530🔵 -3.15%—×12.4🔻 개인🔵 -19.9억-19.8+0.0+0.0-0.1+19.6+0.3
386456160 지투지바이오 🔗42,65041,300🔵 -3.17%—×1.2🟣 투신🔵 -12.5억-28.9-1.2+5.9+17.6-0.1+6.7
387141080 리가켐바이오 🔗120,900116,900🔵 -3.31%—×0.9🟢 외인🔴 +1.5억+30.2-11.5-17.8-17.2-2.0+18.3
388115180 큐리언트 🔗27,25026,250🔵 -3.67%—×1.8🔻 개인🔵 -28.8억-20.8-14.9+3.4+7.0+25.4-0.0
389044480 빌리언스 🔗890856🔵 -3.82%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
390405000 플라즈맵 🔗4,8954,695🔵 -4.09%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
391389470 인벤티지랩 🔗33,70032,150🔵 -4.60%—×0.6🔻 개인🔵 -0.8억-1.4+0.0-0.3+0.6+1.0+0.2
392179530 애드바이오텍 🔗2,1102,010🔵 -4.74%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
393226950 올릭스 🔗139,300131,900🔵 -5.31%—×1.1🔻 개인🔵 -94.9억-17.5-33.5-19.2-43.9+91.7+22.4
394460470 아이빔테크놀로지 🔗3,1803,000🔵 -5.66%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
395344860 이노진 🔗1,3771,299🔵 -5.66%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
396214370 케어젠 🔗70,00066,000🔵 -5.71%—×1.5🔻 개인🔵 -3.7억-3.9+0.2-5.7-0.1+11.8-2.3
397298380 에이비엘바이오 🔗94,80089,100🔵 -6.01%—×1.2🔻 개인🔵 -66.6억-74.6-1.2-36.3+9.1+111-8.2
398491000 리브스메드 🔗49,90046,400🔵 -7.01%—×1.0🔻 개인🔵 -12.9억-13.5+0.0+0.6+0.6+10.4+1.9
399314140 알피바이오 🔗6,9206,430🔵 -7.08%—×1.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.2+0.3
400387690 레메디 🔗11,00010,220🔵 -7.09%—×0.4🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.5+0.1
401347850 디앤디파마텍 🔗65,70060,900🔵 -7.31%—×1.1🔻 개인🔵 -182억-170+0.2-133-11.6+317-2.8
402354390 바스칸바이오제약 🔗4,1003,800🔵 -7.32%—×5.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403083790 CG인바이츠 🔗972900🔵 -7.41%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
404476830 알지노믹스 🔗37,75034,950🔵 -7.42%—×0.9🔻 개인🔵 -21.1억-25.8+1.1-0.5+3.6+22.2-0.7
405196170 알테오젠 🔗355,000327,500🔵 -7.75%—×1.6🔻 개인🔵 -429억-285-61.4-268-83.0+788-90.8
406389650 넥스트바이오메디컬 🔗42,50038,900🔵 -8.47%—×1.3🔻 개인🔵 -3.4억-1.2+0.0-0.8-2.2+6.2-2.0
407299480 지앤이헬스케어 🔗689630🔵 -8.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
408228850 레이언스 🔗6,5805,890🔵 -10.49%—×7.9🔻 개인🔵 -0.7억-0.1+0.0+0.0-0.6+2.2-1.6
409447690 아이오바이오 🔗2,6602,280🔵 -14.29%—×20.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1288980 모아데이타 🔗소프트웨어🔴 +13.08%🔴 +0.4억
2080530 코디 🔗소비미디어🔴 +12.34%🔵 -0.4억
3076080 웰크론한텍 🔗건설부동산🔴 +9.53%🔴 +0.3억
4298060 풍전약품 🔗소비미디어🔴 +7.77%🔴 +0.3억
5018290 브이티 🔗소비미디어🔴 +7.34%🔴 +1.7억
6388610 지에프씨생명과학 🔗소비미디어🔴 +3.62%🔴 +0.0억
7419080 엔젯 🔗반도체AI🔴 +3.49%🔴 +0.3억
8098460 고영 🔗반도체AI🔴 +3.47%🔴 +58.9억
9137950 제이씨케미칼 🔗전력에너지🔴 +3.35%🔵 -0.1억
10011420 갤럭시아에스엠 🔗소비미디어🔴 +3.30%🔴 +0.2억
11043710 코스리거글로벌 🔗소비미디어🔴 +3.19%🔵 -0.0억
12214330 금호에이치티 🔗자동차🔴 +3.14%🔵 -1.1억
13099750 이지케어텍 🔗소프트웨어🔴 +3.03%🔴 +0.1억
14089140 넥스턴앤롤코리아 🔗반도체AI🔴 +3.02%🔴 +0.2억
15034730 SK 🔗반도체AI🔴 +2.95%🔴 +135억
16038870 에코심플렉스 🔗전력에너지🔴 +2.74%🔴 +0.1억
17032940 원익 🔗반도체AI🔴 +2.66%🔴 +1.2억
18100790 미래에셋벤처투자 🔗금융🔴 +2.57%🔵 -18.9억
19161000 애경케미칼 🔗소재화학🔴 +2.44%🔵 -13.8억
20127980 화인써키트 🔗IT서비스🔴 +2.31%🔵 -0.0억
21011690 와이투솔루션 🔗전력에너지🔴 +2.25%🔵 -0.9억
22187270 신화콘텍 🔗반도체AI🔴 +2.24%🔴 +0.0억
23028260 삼성물산 🔗건설부동산🔴 +2.23%🔴 +85.1억
24114450 그린생명과학 🔗소재화학🔴 +2.18%🔴 +0.3억
25033310 엠투엔 🔗소재화학🔴 +2.18%🔴 +0.0억
26094170 동운아나텍 🔗반도체AI🔴 +2.10%🔵 -1.3억
27163280 에어레인 🔗소재화학🔴 +2.01%🔴 +0.0억
28244920 에이플러스에셋 🔗금융🔴 +2.01%🔴 +0.2억
29357550 석경에이티 🔗소재화학🔴 +2.00%🔵 -0.0억
30065690 파커스 🔗소재화학🔴 +1.71%🔴 +0.0억
31052330 코텍 🔗소비미디어🔴 +1.45%🔴 +1.5억
32019550 SBI인베스트먼트 🔗금융🔴 +1.36%🔴 +0.2억
33017860 DS단석 🔗소재화학🔴 +1.29%🔴 +3.0억
34032620 GC메디아이 🔗소프트웨어🔴 +1.27%🔴 +0.7억
35151860 KG에코솔루션 🔗소재화학🔴 +1.19%🔴 +1.0억
36263700 케어랩스 🔗소프트웨어🔴 +1.14%🔵 -0.1억
37036640 HRS 🔗소재화학🔴 +1.12%🔴 +0.0억
38061040 알에프텍 🔗IT서비스🔴 +1.09%🔴 +0.2억
39475660 에스켐 🔗소재화학🔴 +0.99%🔴 +0.0억
40161890 한국콜마 🔗소비미디어🔴 +0.94%🔵 -19.9억
41177830 파버나인 🔗소비미디어🔴 +0.84%🔴 +0.0억
42339950 아이비김영 🔗소비미디어🔴 +0.82%🔵 -0.6억
43123840 뉴온 🔗소비미디어🔴 +0.80%🔴 +0.0억
44006140 피제이전자 🔗IT서비스🔴 +0.80%🔴 +0.3억
45317770 엑스페릭스 🔗소프트웨어🔴 +0.75%🔴 +0.4억
46027360 아주IB투자 🔗금융🔴 +0.69%🔴 +0.4억
47052260 현대바이오랜드 🔗소비미디어🔴 +0.65%🔵 -0.2억
48014530 극동유화 🔗소재화학🔴 +0.62%🔴 +0.1억
49033230 인성정보 🔗IT서비스🔴 +0.60%🔵 -0.4억
50005820 원림 🔗소재화학🔴 +0.55%🔵 -0.0억
51120240 대정화금 🔗소재화학🔴 +0.48%🔴 +0.3억
52109080 옵티시스 🔗IT서비스🔴 +0.44%🔴 +0.0억
53037760 쎄니트 🔗소재화학🔴 +0.41%🔴 +0.1억
54084690 대상홀딩스 🔗소비미디어🔴 +0.38%🔵 -0.2억
55016920 카스 🔗소비미디어🔴 +0.38%🔵 -0.0억
56038460 바이오스마트 🔗IT서비스🔴 +0.34%🔴 +0.1억
57035610 솔본 🔗소프트웨어🔴 +0.31%🔴 +0.1억
58023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.20%🔴 +0.1억
59000070 삼양홀딩스 🔗소비미디어🔴 +0.17%🔵 -0.0억
60032850 비트컴퓨터 🔗소프트웨어🔴 +0.12%🔴 +0.3억
61078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.10%🔵 -0.2억
62090370 메타랩스 🔗소비미디어🔴 +0.09%🔵 -0.0억
63004840 DRB동일 🔗소재화학⚪ +0.00%🔵 -0.1억
64054050 NH농우바이오 🔗소비미디어⚪ +0.00%🔵 -0.1억
65270870 뉴트리 🔗소비미디어⚪ +0.00%🔵 -0.6억
66082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
67049950 미래컴퍼니 🔗반도체AI⚪ +0.00%🔵 -0.2억
68122900 아이마켓코리아 🔗소비미디어⚪ +0.00%🔴 +1.2억
69309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
70043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
71065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
72234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
73064240 홈캐스트 🔗IT서비스🔵 -0.07%🔴 +0.0억
74452200 민테크 🔗2차전지EV🔵 -0.13%🔴 +0.1억
75353190 휴럼 🔗소비미디어🔵 -0.17%🔴 +0.0억
76039020 이건홀딩스 🔗소재화학🔵 -0.19%🔴 +0.1억
77004650 창해에탄올 🔗소재화학🔵 -0.21%🔴 +0.5억
78222980 한국맥널티 🔗소비미디어🔵 -0.24%🔵 -0.1억
79051390 YW 🔗금융🔵 -0.36%🔴 +0.0억
80094940 푸른로보틱스 🔗IT서비스🔵 -0.46%🔴 +0.0억
81080520 오디텍 🔗반도체AI🔵 -0.47%🔵 -0.0억
82388050 지투파워 🔗전력에너지🔵 -0.50%🔵 -0.7억
83005090 SGC에너지 🔗전력에너지🔵 -0.53%🔵 -15.1억
84060280 큐렉소 🔗로봇AI🔵 -0.54%🔴 +1.3억
85206400 베노티앤알 🔗건설부동산🔵 -0.69%🔴 +0.0억
86024720 콜마홀딩스 🔗소비미디어🔵 -0.79%🔴 +4.4억
87032960 동일기연 🔗소재화학🔵 -1.18%🔴 +0.0억
88214430 아이쓰리시스템 🔗조선방산🔵 -1.35%🔵 -3.3억
89318010 팜스빌 🔗소비미디어🔵 -1.50%🔴 +0.0억
90460940 피앤에스로보틱스 🔗로봇AI🔵 -1.54%🔵 -1.6억
91051910 LG화학 🔗소재화학🔵 -1.62%🔴 +7.2억
92108860 셀바스AI 🔗소프트웨어🔵 -1.71%🔴 +7.0억
93417010 나노팀 🔗2차전지EV🔵 -1.99%🔵 -0.2억
94005950 이수화학 🔗소재화학🔵 -2.02%🔴 +5.2억
95010060 OCI홀딩스 🔗전력에너지🔵 -2.50%🔵 -101억
96365660 레몬헬스케어 🔗소프트웨어🔵 -2.59%🔴 +2.8억
97219550 디와이디 🔗소비미디어🔵 -2.65%🔵 -0.1억
98005320 온타이드 🔗소비미디어🔵 -2.98%🔵 -0.3억
99071200 인피니트헬스케어 🔗소프트웨어🔵 -3.09%🔵 -0.7억
1000007C0 아크릴 🔗반도체AI🔵 -4.06%🔵 -1.4억
101065650 하이퍼코퍼레이션 🔗소비미디어🔵 -4.11%🔵 -0.1억
102236200 슈프리마 🔗IT서비스🔵 -5.31%🔴 +3.9억
103024850 HLB이노베이션 🔗반도체AI🔵 -5.58%🔵 -3.5억
104119850 지엔씨에너지 🔗전력에너지🔵 -6.20%🔴 +45.5억
105448900 한국피아이엠 🔗자동차🔵 -6.31%🔵 -7.3억
106097950 CJ제일제당 🔗소비미디어🔵 -8.74%🔵 -260억
107094840 슈프리마에이치큐 🔗IT서비스🔵 -9.61%🔵 -1.4억

백링크