084110 휴온스글로벌

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,987억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/바이오헬스 · 제약 · 주사제 · 히알루론산 · 필러 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 1965년 설립하여 2016년 순수지주회사로 전환한 휴온스그룹의 지주회사임.
• 주요 종속회사로는 전문의약품 제조하는 휴온스, 히알루론산 필러 및 관절염치료제를 영위하는 휴메딕스, 보툴리눔 톡신 제조 및 판매하는 휴온스바이오파마가 있음.
• 동사는 자회사 경영지도와 상표권, 경영자문, 배당수익을 주요 수입원으로 하며, 팬젠과 바이오로제트 편입으로 바이오 및 건강기능식품 포트폴리오 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	25,500	25,500	⚪ +0.00%	+0.00%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.1	-0.1
2026-08-13	25,450	25,500	🔴 +0.20%	+0.79%p	×0.9	🟢 외인	+4.1억	+4.1	+0.0	-0.0	+0.0	-3.8	-0.3
2026-08-12	25,950	25,450	🔵 -1.93%	+1.35%p	×1.2	⚫ 그외	-1.3억	-1.3	+0.0	+0.0	-0.0	-0.1	+1.4
2026-08-11	25,200	25,950	🔴 +2.98%	+0.40%p	×1.1	🟢 외인	+2.1억	+2.1	+0.0	-0.3	+0.0	-1.4	-0.4
2026-08-10	25,100	25,200	🔴 +0.40%	-0.40%p	×0.8	🟢 외인	+4.4억	+4.4	+0.0	+0.4	+0.0	-4.2	-0.6
2026-08-07	25,500	25,100	🔵 -1.57%	+0.98%p	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-08-06	24,900	25,500	🔴 +2.41%	+0.80%p	×0.6	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-2.8	-0.6
2026-08-05	24,700	24,900	🔴 +0.81%	-1.62%p	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.6	-0.1
2026-08-04	23,400	24,700	🔴 +5.56%	-0.42%p	×0.6	🟢 외인	+2.5억	+2.5	+0.0	-0.1	+0.0	-1.6	-0.8
2026-08-03	22,250	23,400	🔴 +5.17%	-0.22%p	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-2.1	+0.3
2026-07-31	21,150	22,250	🔴 +5.20%	-1.18%p	×1.0	🟢 외인	+2.9억	+2.5	+0.0	-0.1	+0.4	-3.1	+0.4
2026-07-30	21,000	21,150	🔴 +0.71%	+0.71%p	×2.4	🟢 외인	+5.7억	+5.7	+0.0	-0.0	-0.0	-5.7	+0.0
2026-07-29	22,150	21,000	🔵 -5.19%	+1.81%p	×2.5	⚫ 그외	-3.4억	-4.0	+0.0	-0.1	+0.6	+1.4	+2.2
2026-07-28	24,400	22,150	🔵 -9.22%	-1.02%p	×1.7	🟢 외인	+3.4억	+2.9	+0.0	+0.0	+0.5	-3.4	+0.1
2026-07-27	25,150	24,400	🔵 -2.98%	+0.60%p	×1.3	⚫ 그외	-0.6억	-0.6	+0.0	-0.1	+0.0	-0.5	+1.1
2026-07-24	25,500	25,150	🔵 -1.37%	+0.59%p	×0.5	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	+0.0	+0.7	+0.9
2026-07-23	23,350	25,500	➖ 🔴 +9.21%	-1.50%p	×1.2	🔻 개인	-0.8억	+0.1	+0.0	+0.0	-0.8	+0.8	-0.1
2026-07-22	24,200	23,350	🔵 -3.51%	-1.86%p	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.0	+0.1
2026-07-21	24,600	24,200	🔵 -1.63%	+0.40%p	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-20	27,550	24,600	🔵 -10.71%	+0.91%p	×1.2	🔻 개인	-0.6억	-1.5	+0.0	+0.0	+0.9	+2.2	-1.7
2026-07-16	28,500	27,550	🔵 -3.33%	+0.53%p	×0.8	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+0.0	+3.3	+0.1
2026-07-15	25,650	28,500	🔴 +11.11%	+0.58%p	×1.1	⚫ 그외	-1.1억	-1.1	+0.0	+0.3	+0.0	-2.1	+2.9
2026-07-14	26,150	25,650	🔵 -1.91%	-0.19%p	×0.8	🟣 투신	+0.9억	+0.5	+0.0	+0.0	+0.5	-1.3	+0.3
2026-07-13	27,200	26,150	🔵 -3.86%	+0.92%p	×0.7	🔻 개인	-2.6억	-3.1	+0.0	+0.0	+0.5	+1.7	+0.8
2026-07-10	26,550	27,200	🔴 +2.45%	+0.38%p	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.2	+0.0	-1.1	+0.8
2026-07-09	25,500	26,550	🔴 +4.12%	+0.00%p	×0.8	🔻 개인	-2.0억	-2.2	+0.0	+0.0	+0.2	+1.3	+0.7
2026-07-08	26,850	25,500	🔵 -5.03%	-4.10%p	×1.0	⚫ 그외	-1.6억	-2.4	+0.0	-0.0	+0.9	+0.4	+1.2
2026-07-07	25,500	26,850	🔴 +5.29%	-0.59%p	×1.1	🟣 투신	-0.9억	-3.3	+0.0	-0.0	+2.4	+0.3	+0.6
2026-07-06	25,150	25,500	🔴 +1.39%	-0.80%p	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+1.9	+0.5
2026-07-03	24,050	25,150	🔴 +2.65%	-3.17%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-02	24,250	24,050	🔵 -0.82%	-1.85%p	×0.6	🔻 개인	-5.2억	-4.6	+0.0	+0.0	-0.6	+4.5	+0.7
2026-07-01	23,600	24,250	🔴 +2.75%	+0.42%p	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.1	+0.4
2026-06-30	24,450	23,600	🔵 -3.48%	+0.00%p	×0.9	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+0.0	+2.9	+1.5
2026-06-29	22,700	24,450	🔴 +7.71%	+0.22%p	×1.9	🟢 외인	+11.8억	+11.8	+0.0	-11.5	+0.0	-0.7	+0.4
2026-06-26	23,600	22,700	🔵 -3.81%	+0.64%p	×1.2	⚫ 그외	-2.8억	-2.8	+0.0	+1.8	+0.0	-1.5	+2.5
2026-06-25	24,800	23,600	🔵 -4.84%	-0.40%p	×0.6	⚫ 그외	-1.6억	-2.0	+0.0	-0.1	+0.4	+0.6	+1.1
2026-06-24	22,700	24,800	🔴 +9.25%	+1.10%p	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	-0.0	-0.7	+1.3
2026-06-23	24,350	22,700	🔵 -6.78%	-2.88%p	×0.8	🟢 외인	+3.8억	+3.8	-0.0	-0.3	-4.8	+1.2
2026-06-22	25,350	24,350	🔵 -3.94%	-0.98%p	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.3	+1.3	-0.2
2026-06-19	26,600	25,350	🔵 -4.70%	+0.19%p	×0.8	⚫ 그외	-2.6억	-2.6	+0.0	-0.0	+0.9	+1.7
2026-06-18	27,600	26,600	🔵 -3.62%	+0.37%p	×0.9	⚫ 그외	-0.7억	-0.7	+0.0	-0.5	-4.0	+5.2
2026-06-17	27,050	27,600	🔴 +2.03%	+0.92%p	×0.5	🔻 개인	-2.3억	-2.3	-0.0	+0.1	+2.3	-0.0
2026-06-16	27,150	27,050	🔵 -0.37%	+0.73%p	×0.3	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.0	+0.1
2026-06-15	27,800	27,150	🔵 -2.34%	+0.18%p	×0.5	🔻 개인	-2.2억	-2.2	+0.0	-0.4	+2.8	-0.2
2026-06-12	26,900	27,800	🔴 +3.35%	+1.68%p	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.4	-0.5	-0.0
2026-06-11	26,350	26,900	🔴 +2.09%	+1.14%p	×0.8	🟢 외인	+2.6억	+2.6	+0.0	-0.1	-2.4	-0.1
2026-06-10	28,450	26,350	🔵 -7.38%	-1.76%p	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
2026-06-09	25,500	28,450	➕ 🔴 +11.57%	+3.92%p	×0.8	🟢 외인	+3.1억	+3.1	+0.0	-0.2	-4.3	+1.4
2026-06-08	28,000	25,500	🔵 -8.93%	+1.43%p	×0.8	🟢 외인	+2.3억	+2.3	+0.0	+0.2	-2.3	-0.3
2026-06-05	28,700	28,000	🔵 -2.44%	-0.70%p	×1.1	🟢 외인	+7.4억	+7.4	+0.0	+0.0	-7.3	-0.1
2026-06-04	28,150	28,700	🔴 +1.95%	-3.38%p	×0.6	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.5	-0.2
2026-06-02	29,600	28,150	🔵 -4.90%	-1.18%p	×0.9	🟢 외인	+10.7억	+10.7	+0.0	-0.3	-9.3	-1.1
2026-06-01	30,900	29,600	🔵 -4.21%	-0.97%p	×0.8	🟢 외인	+14.4억	+14.4	+0.0	-1.7	-10.5	-2.1
2026-05-29	32,400	30,900	🔵 -4.63%	-0.46%p	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+2.8	-1.8

일자별 사유 (최신 위)

2026-07-23

• 사유: 중복상장 규제·SC플랫폼 재평가 기대
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 코스피·코스닥 급등장 속 개별 임상·M&A·주주환원 모멘텀이 겹치며 제약바이오 전반 강세 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-06-09

• 사유: 자회사 합병 주주환원책 확정·신주 26만주 현물배당
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 코스피·코스닥 급반등 동조 + 美당뇨학회 비만약·ADC 기술수출 K바이오 모멘텀, 개별 호재 가세 (보통)