리서치 & 클리핑

매크로-바이오헬스-2026-08-03_nxt

36 min read

바이오헬스 — 2026-08-03

매크로: 바이오헬스 · 종목: 410개 · smart money: +339억 · 강세(≥+10%): 20개

원인: 비만·항체 신약 개발 기대감과 개별 호재(허가·계약·데이터 발표) 겹치며 바이오헬스 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+339+218+21.2-545+100-133+338

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1087010 펩트론 🔗126,700166,100🔴 +31.10%+0.00%p×0.8🟣 투신🔴 +27.4억+12.3-2.5-14.3+17.5-10.7-2.4
2315640 딥노이드 🔗1,2301,599🔴 +30.00%—×26.6⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-9.4+8.7
3228670 레이 🔗5,0106,250🔴 +24.75%—×10.4⚫ 그외🔵 -5.4억-5.7+0.0+0.0+0.3-5.3+10.7
4142760 모아라이프플러스 🔗387462🔴 +19.38%—×3.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.1
5476060 온코닉테라퓨틱스 🔗10,84012,620➕ 🔴 +16.42%+12.73%p ⚡×0.3🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.2+0.4
6389470 인벤티지랩 🔗27,05031,100➕ 🔴 +14.97%+10.16%p ⚡×0.9🟢 외인🔴 +1.5억+2.6+0.0-0.4-1.1+1.4-2.5
7341170 퓨쳐메디신 🔗339388🔴 +14.45%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8199290 바이오프로테크 🔗341389🔴 +14.08%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9390110 애니메디솔루션 🔗93106🔴 +13.98%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10025320 시노펙스 🔗3,4653,930➕ 🔴 +13.42%+11.26%p ⚡×0.9🟢 외인🔴 +7.9억+7.9+0.0-0.7+0.0-6.9-0.3
11456160 지투지바이오 🔗26,60029,950🔴 +12.59%-2.64%p×1.1⚫ 그외🔵 -10.3억-11.7+0.0+0.9+1.5+3.8+5.5
12347850 디앤디파마텍 🔗50,40056,700🔴 +12.50%—×1.1🟣 투신🔴 +51.4억-0.4+15.9-18.2+35.9-42.6+9.5
13086220 광동헬스바이오 🔗889995🔴 +11.92%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14176750 듀켐바이오 🔗5,7706,440🔴 +11.61%-1.73%p×1.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0+0.1
15468530 프로티나 🔗18,34020,450🔴 +11.50%-4.37%p×1.5🔻 개인🔵 -3.4억-3.0-0.3-0.1+0.0+3.2+0.2
16174900 앱클론 🔗19,70021,950🔴 +11.42%—×1.2🟣 투신🔵 -3.6억-10.0+0.0+0.2+6.4+1.9+1.5
17156100 엘앤케이바이오 🔗3,0553,385🔴 +10.80%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
18140410 메지온 🔗59,00065,300🔴 +10.68%—×1.2🔻 개인🔵 -34.6억-34.6+0.0+0.0+0.0+33.4+1.1
19491000 리브스메드 🔗37,45041,400🔴 +10.55%—×2.0🔻 개인🔵 -21.6억-22.7+0.4+2.8+0.7+17.6+1.4
20100120 뷰웍스 🔗21,95024,200🔴 +10.25%—×2.4🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.6-0.2
21950160 코오롱티슈진 🔗13,00014,290🔴 +9.92%—×1.1🔻 개인🔵 -17.4억-17.4+0.0-0.6-0.1+19.8-1.8
22293780 압타바이오 🔗4,5955,050🔴 +9.90%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
23338840 와이바이오로직스 🔗8,1408,940➖ 🔴 +9.83%-0.74%p×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
24476830 알지노믹스 🔗24,15026,500🔴 +9.73%-0.21%p×1.1🟣 투신🔴 +11.9억-4.3+3.3+0.5+12.9-14.8+2.3
25372320 큐로셀 🔗23,00025,150🔴 +9.35%+0.87%p×1.0🔻 개인🔵 -0.7억-0.8+0.0+0.1+0.2+0.9-0.3
26043090 더테크놀로지 🔗275300🔴 +9.09%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
27318060 그래피 🔗16,66018,160🔴 +9.00%—×1.2🟢 외인🔴 +4.6억+4.6+0.0-2.0+0.0-2.7+0.1
28236340 메디젠휴먼케어 🔗2,2002,395🔴 +8.86%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
29226950 올릭스 🔗94,900103,300➖ 🔴 +8.85%-2.21%p×1.0🟣 투신🔴 +61.6억-15.4+12.0-4.5+65.0-59.7+2.6
30214450 파마리서치 🔗339,500369,500🔴 +8.84%-0.73%p×1.1⚫ 그외🔴 +46.4억+83.5+0.7-6.2-37.8-260+220
31244880 나눔테크 🔗1,6001,738🔴 +8.62%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32287840 인투셀 🔗15,78017,140🔴 +8.62%+0.00%p×0.7🟢 외인🔴 +4.4억+4.4+0.0+0.0+0.0-4.4-0.1
33494120 큐리오시스 🔗9,31010,090🔴 +8.38%-1.07%p×0.7🟢 외인🔴 +3.0억+3.1+0.0-0.3-0.1-2.7-0.1
34007460 에이프로젠 🔗2,3102,500🔴 +8.23%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
35141080 리가켐바이오 🔗87,10094,200🔴 +8.15%-1.38%p×0.9🟣 투신🔴 +26.1억-46.0+30.4-3.3+41.7-61.1+38.4
36376270 HEM파마 🔗37,90040,900🔴 +7.92%+0.80%p×0.8🟢 외인🔴 +1.2억+1.6+0.0-0.1-0.4-1.7+0.6
37447690 아이오바이오 🔗2,4702,660🔴 +7.69%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38475830 오름테라퓨틱 🔗44,20047,400🔴 +7.24%-2.38%p×1.3🟣 투신🔴 +2.9억-1.4+1.6-2.3+2.8-1.6+1.0
39052020 에스티큐브 🔗7,1907,710🔴 +7.23%—×1.1🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.1+0.8
40402420 켈스 🔗1,3991,500🔴 +7.22%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41299480 지앤이헬스케어 🔗698747🔴 +7.02%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42328130 루닛 🔗9,1609,800🔴 +6.99%-1.85%p×1.4🔻 개인🔵 -1.5억-1.5+0.0-1.7+0.0+3.3-0.2
43464280 티디에스팜 🔗4,5804,900🔴 +6.99%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.2
44048530 인트론바이오 🔗2,4352,605🔴 +6.98%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
45041830 인바디 🔗46,30049,500🔴 +6.91%-1.08%p×0.9⚫ 그외🔴 +3.2억+1.7+0.0-1.2+1.5-5.8+3.9
46214260 라파스 🔗8,2608,820🔴 +6.78%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
47226330 신테카바이오 🔗1,4321,528🔴 +6.70%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
48397030 에이프릴바이오 🔗22,05023,500🔴 +6.58%-1.81%p×0.8🔻 개인🔵 -3.8억-3.9+0.0+0.1+0.1+3.2+0.5
49083790 CG인바이츠 🔗762812🔴 +6.56%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
50064550 바이오니아 🔗6,3206,730🔴 +6.49%+1.58%p×2.3🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+2.5-0.0
51038530 케이바이오랩스 🔗895951🔴 +6.26%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.8+1.0
52185490 아이진 🔗1,4691,560🔴 +6.19%—×1.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
53419540 비스토스 🔗2,6952,860🔴 +6.12%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.1+0.0
540007J0 인벤테라 🔗6,8807,300🔴 +6.10%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55376900 로킷헬스케어 🔗32,15034,050🔴 +5.91%—×0.4🔻 개인🔵 -2.4억-2.4+0.0-0.0+0.0+2.4-0.0
56340450 지씨지놈 🔗4,6004,865🔴 +5.76%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.1
57278650 HLB바이오스텝 🔗1,6931,790🔴 +5.73%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
58084650 랩지노믹스 🔗547578🔴 +5.67%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59214680 디알텍 🔗763806🔴 +5.64%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
60394420 리센스메디컬 🔗8,9709,470🔴 +5.57%—×1.2🟢 외인🔴 +2.0억+4.0-2.9+0.0+0.9-1.0-1.0
61493280 아이엠바이오로직스 🔗15,31016,160🔴 +5.55%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.1+0.0-0.4-1.3
62387570 파인메딕스 🔗4,2304,460🔴 +5.44%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
63950130 엑세스바이오 🔗2,1502,265🔴 +5.35%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
64314130 지놈앤컴퍼니 🔗3,2803,455🔴 +5.34%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+1.6-0.7
650082N0 카나프테라퓨틱스 🔗10,75011,320🔴 +5.30%—×0.5🟢 외인🔴 +0.1억+0.2+0.0+0.0-0.1-0.3+0.2
66476040 오가노이드사이언스 🔗7,4307,820🔴 +5.25%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.0-0.2
67084110 휴온스글로벌 🔗22,25023,400🔴 +5.17%-0.22%p×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-2.1+0.3
68205470 휴마시스 🔗2,0352,140🔴 +5.16%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
69166480 코아스템켐온 🔗1,8091,902🔴 +5.14%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
70048410 현대바이오 🔗5,9006,200🔴 +5.08%—×1.3🟢 외인🔴 +2.3억+2.3+0.0-1.7+0.0-0.3-0.3
71180400 DXVX 🔗2,3102,425🔴 +4.98%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
72000250 삼천당제약 🔗148,600156,000🔴 +4.98%-1.55%p×0.7🟢 외인🔴 +27.9억+17.6+10.2+8.2+0.2-37.2+1.1
73338220 뷰노 🔗7,2207,570🔴 +4.85%+0.28%p×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7-0.0
74237690 에스티팜 🔗89,20093,300🔴 +4.60%-1.23%p×0.9🟣 투신🔴 +24.5억+3.3-0.1-7.3+21.2-24.4+7.1
75102940 코오롱생명과학 🔗14,23014,880🔴 +4.57%+0.42%p×1.1🟣 투신🔴 +1.5억+0.5+0.0-0.1+1.0-1.5+0.1
76196300 HLB펩 🔗3,9804,160🔴 +4.52%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
77380550 뉴로핏 🔗7,0807,400🔴 +4.52%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
78489460 바이오비쥬 🔗10,50010,970🔴 +4.48%—×0.6🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.1-0.1
79298380 에이비엘바이오 🔗67,00070,000🔴 +4.48%-1.49%p×1.0🟦 연기금🔴 +12.8억-1.8+11.8-4.8+2.9-13.7+5.7
80115180 큐리언트 🔗16,39017,120🔴 +4.45%-0.55%p×1.1🟢 외인🔴 +4.4억+4.4+0.0-0.5+0.0-3.7-0.2
81115450 HLB테라퓨틱스 🔗1,6571,730🔴 +4.41%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-0.9-0.0
82208370 셀바스헬스케어 🔗2,3802,485🔴 +4.41%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
83310210 보로노이 🔗109,400114,200🔴 +4.39%-1.37%p×1.4🟢 외인🔴 +35.5억+32.4+1.0-54.4+2.0+15.7+3.3
84221800 지구홀딩스 🔗3,8754,045🔴 +4.39%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
85321550 티움바이오 🔗3,9454,115🔴 +4.31%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0+0.1+0.0-0.2+0.4
86065170 비엘팜텍 🔗2,2102,305🔴 +4.30%—×0.5🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.4+0.0
87378800 샤페론 🔗419437🔴 +4.30%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
88235980 메드팩토 🔗2,3502,450🔴 +4.26%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.1+0.0-1.8-0.0
89170900 동아에스티 🔗34,40035,850🔴 +4.22%+0.30%p×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.1
90456070 이엔셀 🔗5,4605,690🔴 +4.21%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
91067290 JW신약 🔗1,8581,936🔴 +4.20%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.3+0.0-1.5-0.0
92000520 삼일제약 🔗6,2006,460🔴 +4.19%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
93389650 넥스트바이오메디컬 🔗34,35035,750🔴 +4.08%-1.60%p×0.7🟢 외인🔴 +2.5억+1.8+0.0+0.3+0.6-4.1+1.3
940088M0 메쥬 🔗11,80012,280🔴 +4.07%—×1.0🔻 개인🔵 -0.3억-0.1+0.0+0.0-0.2+0.5-0.3
95251120 바이오에프디엔씨 🔗7,4407,740🔴 +4.03%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
96044480 빌리언스 🔗789820🔴 +3.93%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
97214370 케어젠 🔗56,00058,200🔴 +3.93%-1.25%p×1.1🟢 외인🔴 +4.8억+4.8+0.0-2.5+0.0+0.2-2.5
98066700 테라젠이텍스 🔗2,0352,115🔴 +3.93%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
99228760 지노믹트리 🔗11,25011,680🔴 +3.82%-0.45%p×1.0🟢 외인🔴 +3.8억+3.8+0.0+0.0+0.0-3.6-0.2
100464490 쿼드메디슨 🔗5,5105,720🔴 +3.81%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
101085660 차바이오텍 🔗8,4608,780🔴 +3.78%-1.78%p×1.3🔻 개인🔵 -2.2억-2.2+0.0-1.6+0.0+3.8+0.1
102203400 에이비온 🔗663688🔴 +3.77%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
1030120G0 삼양바이오팜 🔗38,05039,450🔴 +3.68%-0.52%p×1.2🟢 외인🔴 +4.3억+4.3+0.0+0.2-0.0-4.4-0.1
104009420 한올바이오파마 🔗43,80045,400🔴 +3.65%-1.26%p×0.8🟣 투신🔴 +6.3억+0.3-1.0-4.1+7.0-6.6+4.3
105215600 신라젠 🔗2,0702,145🔴 +3.62%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.1
106388870 파로스아이바이오 🔗4,7354,900🔴 +3.48%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.3+0.1
107137310 에스디바이오센서 🔗6,2906,500🔴 +3.34%+0.80%p×1.0🟢 외인🔴 +1.7억+1.8+0.0-0.8-0.0-1.2+0.2
108331920 셀레믹스 🔗9,0509,350🔴 +3.31%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
109253840 수젠텍 🔗3,8003,925🔴 +3.29%—×1.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
110317690 퀀타매트릭스 🔗2,1252,195🔴 +3.29%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111188260 세니젠 🔗1,8391,899🔴 +3.26%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
112056090 시지메드텍 🔗913942🔴 +3.18%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
113308430 셀비온 🔗12,38012,770🔴 +3.15%-0.81%p×0.8🟢 외인🔴 +0.7억+0.8+0.0-0.0-0.1-0.7+0.0
114099190 아이센스 🔗16,43016,940🔴 +3.10%+1.33%p×0.6🟢 외인🔴 +1.9억+1.9+0.0-0.1+0.0-1.7-0.1
115229000 젠큐릭스 🔗1,5231,570🔴 +3.09%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
116144510 지씨셀 🔗13,26013,670🔴 +3.09%+0.83%p×1.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
117138610 나이벡 🔗13,74014,160🔴 +3.06%+1.09%p×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.6+0.1
118238200 비피도 🔗2,4502,525🔴 +3.06%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
119337840 유엑스엔 🔗5,9006,080🔴 +3.05%—×4.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120299170 더블유에스아이 🔗1,1851,221🔴 +3.04%—×1.7🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
121220100 퓨쳐켐 🔗7,6007,830🔴 +3.03%-1.58%p×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0-0.1
122348150 고바이오랩 🔗2,8352,920🔴 +3.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
1230009K0 에임드바이오 🔗20,05020,650🔴 +2.99%-1.75%p×1.0🟢 외인🔴 +2.8억+2.7+0.0-1.2+0.1-0.8-0.8
124036220 오상헬스케어 🔗6,0506,230🔴 +2.98%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
125354390 바스칸바이오제약 🔗3,8803,995🔴 +2.96%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126456570 아이엠지티 🔗11,49011,830🔴 +2.96%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127394800 쓰리빌리언 🔗5,0805,230🔴 +2.95%+0.19%p×0.6🟢 외인🔴 +0.2억+1.8-1.6-0.0+0.0-0.4+0.2
128199800 툴젠 🔗39,15040,300🔴 +2.94%+0.64%p×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.1
129086040 바이오톡스텍 🔗2,0702,130🔴 +2.90%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
130340570 티앤엘 🔗56,40058,000🔴 +2.84%+0.54%p×0.8🟡 금투🔵 -1.2억-1.2+0.0+1.1+0.0+0.7-0.6
131307750 국전 🔗1,9892,045🔴 +2.82%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
132052960 태양3C 🔗3,1953,285🔴 +2.82%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133048870 시너지이노베이션 🔗1,4951,537🔴 +2.81%—×1.3🟢 외인🔴 +1.3억+1.3+0.0+0.9+0.0-2.1+0.0
134032300 한국파마 🔗7,1107,310🔴 +2.81%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
135271980 제일약품 🔗9,4309,690🔴 +2.76%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
136001540 안국약품 🔗10,21010,490🔴 +2.74%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
137382150 온코크로스 🔗2,9453,025🔴 +2.72%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
138179530 애드바이오텍 🔗2,0302,085🔴 +2.71%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
139234690 녹십자웰빙 🔗7,8008,010🔴 +2.69%—×1.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
140118000 메타케어 🔗1,2291,262🔴 +2.69%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141446440 에피바이오텍 🔗13,00013,350🔴 +2.69%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142424870 이뮨온시아 🔗2,6402,710🔴 +2.65%-0.19%p×1.3🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.5+0.1
143460470 아이빔테크놀로지 🔗2,7002,770🔴 +2.59%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144128940 한미약품 🔗330,500339,000🔴 +2.57%-1.97%p×1.0⚫ 그외🔵 -53.0억-51.3-1.3-51.7-0.5-28.2+133
145302550 리메드 🔗2,6052,670🔴 +2.50%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.8+0.5
146063160 종근당바이오 🔗12,88013,200🔴 +2.48%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
147004720 팜젠사이언스 🔗3,2503,330🔴 +2.46%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
148359090 씨엔알리서치 🔗1,7671,810🔴 +2.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
149354200 엔젠바이오 🔗1,6211,660🔴 +2.41%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
150019170 신풍제약 🔗7,5207,700🔴 +2.39%-0.93%p×0.9🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
151200580 메디쎄이 🔗10,50010,750🔴 +2.38%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152322510 제이엘케이 🔗4,8604,975🔴 +2.37%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6+0.0
153214150 클래시스 🔗40,90041,850🔴 +2.32%-1.71%p×1.0🟢 외인🔴 +5.4억+5.4+0.0-6.3+0.0-2.4+3.2
154365270 큐라클 🔗8,2308,420🔴 +2.31%—×0.7🔻 개인🔵 -1.7억-1.7+0.0+0.1+0.0+1.6+0.0
155168330 내츄럴엔도텍 🔗1,7501,790🔴 +2.29%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
156445680 큐리옥스바이오시스템즈 🔗37,15038,000🔴 +2.29%-1.61%p×0.8🟢 외인🔴 +5.4억+5.4+0.0-1.6+0.0-3.7-0.1
157240550 동방메디컬 🔗5,3205,440🔴 +2.26%—×0.8🟣 투신🔴 +0.8억+0.3+0.0+0.0+0.4-0.8+0.1
158131030 옵투스제약 🔗5,4605,580🔴 +2.20%—×0.2🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
159249420 일동제약 🔗13,62013,920🔴 +2.20%-0.96%p×0.9🟢 외인🔴 +3.4억+3.4+0.0-0.0+0.0-3.9+0.5
160187420 HLB제넥스 🔗1,4391,470🔴 +2.15%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
161256840 한국비엔씨 🔗2,3702,420🔴 +2.11%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
162384470 코어라인소프트 🔗2,4002,450🔴 +2.08%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
163263690 디알젬 🔗4,9205,020🔴 +2.03%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.2
164243070 휴온스 🔗24,60025,100🔴 +2.03%-0.21%p×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.1+0.0+1.3+0.0
165039200 오스코텍 🔗30,05030,650🔴 +2.00%-0.66%p×1.1🟢 외인🔴 +12.6억+10.4+1.5-2.0+0.6-11.6+1.1
166046210 HLB파나진 🔗1,0321,052🔴 +1.94%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
167002800 신신제약 🔗4,1404,220🔴 +1.93%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
168086890 이수앱지스 🔗3,1203,180🔴 +1.92%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.1
169109820 진매트릭스 🔗1,3251,350🔴 +1.89%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
170307280 원바이오젠 🔗5,3405,440🔴 +1.87%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.0-0.2
171200670 휴메딕스 🔗24,05024,500🔴 +1.87%-0.21%p×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
172217330 싸이토젠 🔗3,0653,120🔴 +1.79%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
173308080 바이젠셀 🔗4,7704,855🔴 +1.78%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
174223250 드림씨아이에스 🔗2,8302,880🔴 +1.77%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
175432980 엠에프씨 🔗2,5402,585🔴 +1.77%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
176950220 네오이뮨텍 🔗1,3051,328🔴 +1.76%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
177238120 얼라인드 🔗2,8602,910🔴 +1.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
178067630 HLB생명과학 🔗2,0202,055🔴 +1.73%—×0.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
179305090 마이크로디지탈 🔗1,8601,892🔴 +1.72%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180000020 동화약품 🔗4,6804,760🔴 +1.71%—×0.1🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.1
181060590 씨티씨바이오 🔗2,9202,970🔴 +1.71%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
182145020 휴젤 🔗233,500237,500🔴 +1.71%-0.65%p×0.8🟢 외인🔴 +22.1억+22.2+0.2-10.7-0.3-10.8-0.6
183458870 씨어스 🔗23,70024,100🔴 +1.69%-0.84%p×0.8🔻 개인🔴 +1.0억+1.4-0.0+2.3-0.4+6.9-10.2
184314140 알피바이오 🔗5,9506,050🔴 +1.68%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
185005690 파미셀 🔗10,13010,300🔴 +1.68%—×0.9🟢 외인🔴 +2.9억+2.3+0.1-0.0+0.5-2.9-0.0
186246960 SCL사이언스 🔗1,6121,639🔴 +1.67%—×3.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187000230 일동홀딩스 🔗6,0606,160🔴 +1.65%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
188059210 메타바이오메드 🔗3,6853,745🔴 +1.63%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.2-0.3
189061250 화일약품 🔗8,7408,880🔴 +1.60%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
190012790 신일제약 🔗5,0605,140🔴 +1.58%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
191304360 에스바이오메딕스 🔗16,72016,980🔴 +1.56%-3.11%p×0.7🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5-0.0
192344860 이노진 🔗1,2301,249🔴 +1.54%—×2.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
193323990 박셀바이오 🔗3,9554,015🔴 +1.52%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
194373110 엑셀세라퓨틱스 🔗1,0891,105🔴 +1.47%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
195041920 메디아나 🔗8,2108,330🔴 +1.46%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
196037400 우리엔터프라이즈 🔗692702🔴 +1.45%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
197039860 나노엔텍 🔗3,4803,530🔴 +1.44%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
198078140 대봉엘에스 🔗7,6407,750🔴 +1.44%—×2.5🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4-0.0
199067370 선바이오 🔗6,3806,470🔴 +1.41%—×0.7⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.4
200330350 위더스제약 🔗6,4606,550🔴 +1.39%—×0.2🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
201376930 노을 🔗581589🔴 +1.38%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
202018620 우진비앤지 🔗2,6052,640🔴 +1.34%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
203153710 옵티팜 🔗4,6154,675🔴 +1.30%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
204082800 비보존 제약 🔗2,3452,375🔴 +1.28%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
205260660 알리코제약 🔗2,3652,395🔴 +1.27%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
206450950 아스테라시스 🔗5,5405,610🔴 +1.26%-0.55%p×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
207067080 대화제약 🔗8,8008,910🔴 +1.25%+0.68%p×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
208092040 아미코젠 🔗1,1251,139🔴 +1.24%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.9+0.0
209222110 팬젠 🔗4,9004,960🔴 +1.22%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
210261200 덴티스 🔗2,4802,510🔴 +1.21%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
211005250 녹십자홀딩스 🔗9,3109,420🔴 +1.18%+0.32%p×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.5+0.0-0.8-0.1
212299660 셀리드 🔗1,7071,727🔴 +1.17%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3+0.1
213011040 경동제약 🔗4,8454,900🔴 +1.14%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
214008930 한미사이언스 🔗35,40035,800🔴 +1.13%-0.71%p×1.1⚫ 그외🔵 -20.2억-20.4+0.2-9.9-0.1-11.4+41.4
215084990 헬릭스미스 🔗3,1053,140🔴 +1.13%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-0.9-0.5
216053030 바이넥스 🔗6,3906,460🔴 +1.10%+0.63%p×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
217072020 중앙백신 🔗9,1009,200🔴 +1.10%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
218358570 지아이이노베이션 🔗7,3807,460🔴 +1.08%-1.49%p×1.0🟢 외인🔴 +10.4억+12.0+0.0-1.9-1.6-8.2-0.3
219149980 하이로닉 🔗4,7754,825🔴 +1.05%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
220017180 명문제약 🔗1,0721,083🔴 +1.03%—×0.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
221002390 한독 🔗8,9609,050🔴 +1.00%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
222003060 에이프로젠바이오로직스 🔗2,1202,140🔴 +0.94%—×2.5🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0+1.2-2.4
223475960 토모큐브 🔗32,20032,500🔴 +0.93%-1.40%p×0.6🟢 외인🔴 +3.4억+2.7+0.7+0.0+0.0-4.4+0.9
224004310 현대약품 🔗5,3605,410🔴 +0.93%—×0.4🔻 개인🔵 -11.6억-11.6+0.0+0.0+0.0+11.4+0.1
225462510 라메디텍 🔗2,7202,745🔴 +0.92%—×1.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.5-0.5
226285130 SK케미칼 🔗39,25039,600🔴 +0.89%-0.26%p×1.1⚫ 그외🔵 -1.8억-2.2+0.0-2.4+0.4-2.9+7.1
227383930 디티앤씨알오 🔗1,6621,676🔴 +0.84%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
228179290 엠아이텍 🔗4,7404,780🔴 +0.84%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
229028300 HLB 🔗30,45030,700🔴 +0.82%-0.66%p×0.5🟢 외인🔴 +106억+105+0.0-8.5+0.1-93.8-3.2
230196170 알테오젠 🔗312,000314,500🔴 +0.80%-0.96%p×0.7🔻 개인🔵 -12.1억-28.2+7.7-66.0+8.3+73.1+5.0
231302440 SK바이오사이언스 🔗33,65033,900🔴 +0.74%-0.89%p×0.9🟢 외인🔴 +7.7억+6.5+1.2-4.5-0.1-3.5+0.2
232335810 프리시젼바이오 🔗1,2321,241🔴 +0.73%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
233038290 마크로젠 🔗11,32011,400🔴 +0.71%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
234074430 아미노로직스 🔗1,0021,009🔴 +0.70%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
235348080 큐라티스 🔗2,1902,205🔴 +0.68%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
236145720 덴티움 🔗37,75038,000🔴 +0.66%-1.33%p×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
237003000 부광약품 🔗3,9904,015🔴 +0.63%—×1.0🟣 투신🔴 +1.6억+0.1+0.1+0.0+1.4-1.3-0.3
238450330 하스 🔗3,9453,970🔴 +0.63%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
239007570 일양약품 🔗8,3808,430🔴 +0.60%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
240214390 경보제약 🔗5,0905,120🔴 +0.59%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
241086900 메디톡스 🔗71,50071,900🔴 +0.56%-0.14%p×1.2🟢 외인🔴 +3.0억+5.1+0.0-3.8-2.0+0.8-0.1
242042520 한스바이오메드 🔗18,57018,670🔴 +0.54%-0.27%p×1.0🟢 외인🔴 +8.4억+10.1+0.0+0.1-1.6+0.4-8.9
243007370 진양제약 🔗3,8203,840🔴 +0.52%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
244009290 광동제약 🔗6,0506,080🔴 +0.50%—×0.9🔻 개인🔵 -2.0억-2.1+0.1+0.0+0.0+1.9+0.1
245065660 안트로젠 🔗15,99016,070🔴 +0.50%-2.38%p×1.8🟢 외인🔴 +0.8억+0.8+0.0+0.5+0.0-1.2+0.0
246187220 디티앤씨 🔗2,0352,045🔴 +0.49%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
247001360 삼성제약 🔗1,2391,245🔴 +0.48%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
248398120 에스지헬스케어 🔗1,8991,908🔴 +0.47%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249296160 프로젠 🔗2,7602,770🔴 +0.36%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
250187660 페니트리움바이오 🔗4,2604,275🔴 +0.35%—×1.2🔻 개인🔴 +1.6억+1.6+0.0-7.1+0.0+5.3+0.1
251347740 피엔케이피부임상연구센타 🔗1,7361,742🔴 +0.35%—×0.5🟣 투신🔴 +0.1억-0.1+0.0+0.1+0.1-0.1+0.0
252195990 에이비프로바이오 🔗1,1701,174🔴 +0.34%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
253228850 레이언스 🔗5,9906,010🔴 +0.33%—×10.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
254377740 바이오노트 🔗4,5554,570🔴 +0.33%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.3+0.0-0.6+0.0
255068330 일신바이오 🔗898901🔴 +0.33%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.2
256002720 국제약품 🔗3,1753,185🔴 +0.31%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
257251280 안지오랩 🔗1,7951,800🔴 +0.28%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258000220 유유제약 🔗3,5703,580🔴 +0.28%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
259234080 JW생명과학 🔗11,14011,170🔴 +0.27%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.3
260303810 동국생명과학 🔗2,4002,405🔴 +0.21%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
261004080 신흥 🔗14,02014,050🔴 +0.21%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
262049960 쎌바이오텍 🔗15,24015,270🔴 +0.20%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
263226400 오스테오닉 🔗4,9004,910🔴 +0.20%—×1.8🟡 금투🔴 +0.8억+0.8+0.0+1.8-0.1-2.5-0.0
264239610 에이치엘사이언스 🔗5,2805,290🔴 +0.19%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
265311690 CJ 바이오사이언스 🔗3,4303,435🔴 +0.15%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
266053950 경남제약 🔗1,5001,502🔴 +0.13%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
267006620 동구바이오제약 🔗3,8453,850🔴 +0.13%—×0.7🟡 금투🔵 -0.8억-0.8+0.0+1.2+0.0-0.4-0.0
268078160 메디포스트 🔗8,3508,360🔴 +0.12%-0.36%p×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.0+0.2
269314930 바이오다인 🔗8,1908,200🔴 +0.12%+1.10%p×0.5🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
270293480 하나제약 🔗8,6608,670🔴 +0.12%—×2.2🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.1+0.0
271219750 한국비티비 🔗1,7301,731🔴 +0.06%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
272245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273014570 고려제약 🔗3,3603,360⚪ +0.00%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
274142280 녹십자엠에스 🔗2,4902,490⚪ +0.00%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.3-0.5
275031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277317450 명인제약 🔗42,20042,200⚪ +0.00%+0.00%p×0.9🟢 외인🔴 +0.8억+1.0-0.2+0.2+0.0-1.4+0.3
278099430 바이오플러스 🔗3,5253,525⚪ +0.00%—×0.8🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-0.5-1.2
279038070 서린바이오 🔗4,1154,115⚪ +0.00%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
280258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287140610 엔솔바이오사이언스 🔗9,9609,960⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294003120 일성아이에스 🔗20,20020,200⚪ +0.00%+0.00%p×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.1
295095700 제넥신 🔗2,4652,465⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
2960010V0 제이피아이헬스케어 🔗8,7008,700⚪ +0.00%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.7+0.0-0.6-0.1
297204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300215380 우정바이오 🔗2,2802,280⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302256940 킵스파마 🔗5,6105,610⚪ +0.00%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
303346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305217950 파마리서치바이오 🔗31,20031,200⚪ +0.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310304840 피플바이오 🔗561561⚪ +0.00%——🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
311080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312439580 블루엠텍 🔗1,6001,599🔵 -0.06%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
313009300 삼아제약 🔗12,21012,200🔵 -0.08%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
314002760 보락 🔗971970🔵 -0.10%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
315336570 원텍 🔗4,8654,860🔵 -0.10%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.1
316086820 바이오솔루션 🔗5,8305,820🔵 -0.17%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
317115480 씨유메디칼 🔗1,7831,780🔵 -0.17%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
318047920 HLB제약 🔗8,1308,110🔵 -0.25%-2.10%p×0.4🟢 외인🔴 +14.2억+14.2+0.0-0.0+0.0-13.5-0.7
319003220 대원제약 🔗7,4907,470🔵 -0.27%-0.14%p×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
320225220 제놀루션 🔗1,2961,292🔵 -0.31%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
321200780 비씨월드제약 🔗3,0903,080🔵 -0.32%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
322003520 영진약품 🔗1,1611,157🔵 -0.34%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
323471820 셀로맥스사이언스 🔗4,0704,055🔵 -0.37%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
324096760 JW홀딩스 🔗3,7503,735🔵 -0.40%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
325086450 동국제약 🔗17,59017,520🔵 -0.40%-0.29%p×0.8🔻 개인🔵 -1.2억+1.0-0.9-0.2-1.3+2.2-0.9
326102460 이연제약 🔗9,9109,870🔵 -0.40%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
327311390 네오크레마 🔗2,3102,300🔵 -0.43%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328014950 삼익제약 🔗4,4604,440🔵 -0.45%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
329008490 서흥 🔗20,90020,800🔵 -0.48%-0.24%p×1.0🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.0+0.2
330068760 셀트리온제약 🔗40,45040,250🔵 -0.49%-0.12%p×0.9🟢 외인🔴 +6.0억+6.0+0.0-0.9+0.0-5.2+0.0
331389030 지니너스 🔗2,0152,005🔵 -0.50%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
332000100 유한양행 🔗73,20072,800🔵 -0.55%-1.10%p×0.8🟢 외인🔴 +48.5억+53.9-5.0-23.0-0.5-24.7-0.8
333058110 멕아이씨에스 🔗1,5631,554🔵 -0.58%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
334003850 보령 🔗8,1908,140🔵 -0.61%+0.12%p×0.9⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-1.7+2.5
335065510 휴비츠 🔗7,0006,950🔵 -0.71%—×0.9🟡 금투🔴 +0.3억+0.3+0.0+0.3+0.0-0.6+0.0
336035080 그래디언트 🔗9,2609,190🔵 -0.76%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
337206650 유바이오로직스 🔗7,9307,870🔵 -0.76%—×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
338041910 폴라리스AI파마 🔗5,1505,110🔵 -0.78%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
339006120 SK디스커버리 🔗50,60050,200🔵 -0.79%-0.79%p×0.6🔻 개인🔵 -5.1억-5.3+0.2-0.4+0.0+4.4+1.1
340005500 삼진제약 🔗17,70017,560🔵 -0.79%-0.51%p×1.1⚫ 그외🔵 -0.5억-0.5+0.0+0.3+0.0-0.3+0.5
341033270 유나이티드제약 🔗17,80017,660🔵 -0.79%-0.40%p×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
342109960 앱토크롬 🔗1,6661,651🔵 -0.90%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343016580 환인제약 🔗10,0509,960🔵 -0.90%—×1.7🔻 개인🔵 -1.6억-1.6+0.0+0.6+0.0+0.7+0.2
344001630 종근당홀딩스 🔗38,60038,250🔵 -0.91%-0.39%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
345023910 대한약품 🔗26,45026,200🔵 -0.95%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
346195940 HK이노엔 🔗36,40036,050🔵 -0.96%-0.69%p×1.2🔻 개인🔴 +4.1억+4.2+0.0-8.1-0.1+5.2-1.2
347041960 코미팜 🔗7,2907,220🔵 -0.96%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.2-0.1
348044960 이글벳 🔗3,0102,980🔵 -1.00%—×0.7🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.2-0.1
349054950 제이브이엠 🔗23,75023,500🔵 -1.05%+0.00%p×1.5🔻 개인🔵 -4.1억-3.5+0.0+0.3-0.5+3.5+0.3
3500126Z0 삼성에피스홀딩스 🔗369,500365,500🔵 -1.08%-1.08%p×0.5🟢 외인🔴 +8.1억+8.1-0.3-9.8+0.3+0.0+1.7
351100700 세운메디칼 🔗2,3202,295🔵 -1.08%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
352334970 프레스티지바이오로직스 🔗1,9291,908🔵 -1.09%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
353950200 소마젠 🔗2,7352,705🔵 -1.10%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
354086060 진바이오텍 🔗4,9504,895🔵 -1.11%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
355122310 제노레이 🔗3,4603,420🔵 -1.16%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
356185750 종근당 🔗66,50065,700🔵 -1.20%-0.90%p×1.2🔻 개인🔴 +0.7억+0.7+0.1-3.0-0.0+3.0-0.7
357222040 코스맥스엔비티 🔗6,9006,810🔵 -1.30%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
358069620 대웅제약 🔗114,100112,600🔵 -1.31%-1.22%p×1.2🟢 외인🔴 +2.9억+6.4-2.4+2.3-1.2-5.7+0.6
359043150 바텍 🔗17,23017,000🔵 -1.33%-0.34%p×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
360200130 콜마비앤에이치 🔗8,4408,320🔵 -1.42%+3.44%p×1.3🔻 개인🔵 -1.8억-1.8+0.0-0.5+0.0+2.3+0.0
361054670 대한뉴팜 🔗5,6005,520🔵 -1.43%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
362096530 씨젠 🔗26,90026,500🔵 -1.49%-0.75%p×0.9🔻 개인🔵 -3.1억-3.2+0.0-5.1+0.0+7.7+0.5
363216080 제테마 🔗4,2954,230🔵 -1.51%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
364303360 프로티아 🔗4,9504,875🔵 -1.52%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
365003090 대웅 🔗16,33016,080🔵 -1.53%-0.73%p×0.9🟢 외인🔴 +1.2억+1.2+0.0-1.2-0.0-0.0+0.1
366104540 코렌텍 🔗3,9103,850🔵 -1.53%—×3.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
367006280 녹십자 🔗114,300112,400🔵 -1.66%-0.79%p×1.3🔻 개인🔵 -0.4억+2.2-1.9-12.3-0.7+14.4-1.7
368131220 대한과학 🔗3,5303,470🔵 -1.70%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
369326030 SK바이오팜 🔗78,80077,400🔵 -1.78%-1.27%p×0.9🔻 개인🔴 +7.1억+6.4-0.9-12.8+1.7+13.4-7.8
370199550 레이저옵텍 🔗2,3702,325🔵 -1.90%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
371001060 JW중외제약 🔗23,50023,050🔵 -1.91%-0.63%p×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.6+0.1
372106190 하이텍팜 🔗10,68010,470🔵 -1.97%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
373233250 메디안디노스틱 🔗4,9004,800🔵 -2.04%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374200230 텔콘RF제약 🔗2,1702,125🔵 -2.07%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
375194700 노바렉스 🔗14,00013,690🔵 -2.21%+0.29%p×1.2🔻 개인🔵 -7.0억-5.1+0.0+0.1-1.8+7.4-0.5
376461030 아이엠비디엑스 🔗3,1003,030🔵 -2.26%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
377018680 서울제약 🔗1,9911,945🔵 -2.31%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
378039840 디오 🔗12,05011,770🔵 -2.32%-1.74%p×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.8+0.0-0.3-0.6
379068270 셀트리온 🔗185,900181,300🔵 -2.47%-0.48%p×0.6🔻 개인🔵 -115억-92.5-14.2-122-8.1+275-38.7
380216400 인바이츠바이오코아 🔗672655🔵 -2.53%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
381261780 아리바이오랩 🔗2,0852,030🔵 -2.64%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
382002630 오리엔트바이오 🔗890866🔵 -2.70%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
383000640 동아쏘시오홀딩스 🔗88,00085,600🔵 -2.73%-0.57%p×1.0🟣 투신🔴 +2.4억-0.2-1.8-1.5+4.4+0.2-1.1
384191420 테고사이언스 🔗6,2806,100🔵 -2.87%—×0.1🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
385058820 CMG제약 🔗730709🔵 -2.88%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.4+0.0-0.3-0.0
386036480 대성미생물 🔗6,1005,920🔵 -2.95%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
3870156T0 에이치엘지노믹스 🔗9,3809,100🔵 -2.99%—×0.1🔻 개인🔵 -4.9억-5.1+0.0+0.0+0.2+4.8+0.1
388387690 레메디 🔗8,2708,020🔵 -3.02%—×0.2🔻 개인🔵 -8.3억-8.3+0.0-0.0+0.0+8.3+0.1
389206640 바디텍메드 🔗11,54011,190🔵 -3.03%-0.52%p×2.6🟡 금투🔵 -5.3억-5.3+0.0+11.5+0.0-6.5+0.3
390002620 제일파마홀딩스 🔗7,2106,970🔵 -3.33%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
391290660 다이나믹솔루션 🔗1,7091,651🔵 -3.39%—×1.0🔻 개인🔵 -1.4억-1.4+0.0-0.1+0.0+1.3+0.1
392263920 휴엠앤씨 🔗3,5253,405🔵 -3.40%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
393119610 인터로조 🔗13,85013,370🔵 -3.47%—×1.1🔻 개인🔵 -2.5억-2.5+0.0+0.0+0.0+3.2-0.8
394127120 제이에스링크 🔗28,85027,850🔵 -3.47%-0.52%p×0.8🔻 개인🔵 -3.6억-0.0-3.6+0.1+0.0+2.6+1.0
395207940 삼성바이오로직스 🔗1,478,0001,413,000🔵 -4.40%-0.68%p×0.6🔻 개인🔵 -79.4억-0.2-22.0-67.8-57.1+208-60.8
396178600 대동고려삼 🔗1,9881,892🔵 -4.83%—×5.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
397034940 조아제약 🔗585556🔵 -4.96%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
398405000 플라즈맵 🔗4,4904,260🔵 -5.12%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
399007390 네이처셀 🔗22,15020,950🔵 -5.42%-0.91%p×1.4🟢 외인🔴 +7.8억+7.7+0.0-2.8+0.0-4.4-0.5
400363250 진시스템 🔗4,7304,470🔵 -5.50%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
401217730 강스템바이오텍 🔗2,2502,110🔵 -6.22%—×0.6🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.3+0.1
402322970 무진메디 🔗1,8251,710🔵 -6.30%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403002210 동성제약 🔗1,8461,729🔵 -6.34%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
404199730 바이오인프라 🔗1,8001,680🔵 -6.67%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
405950210 프레스티지바이오파마 🔗6,4005,950🔵 -7.03%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
406290650 엘앤씨바이오 🔗51,60047,550🔵 -7.85%-1.94%p×2.0🟢 외인🔴 +61.8억+100-15.3-3.2-23.3-21.1-37.5
407246710 티앤알바이오팹 🔗3,0002,705🔵 -9.83%—×5.0🔻 개인🔵 -1.7억-1.7+0.0+0.3+0.0+2.4-1.0
408266470 바이오인프라생명과학 🔗10592🔵 -12.38%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409229500 노브메타파마 🔗5,3104,530🔵 -14.69%—×2.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
410289170 바이오텐 🔗3,0302,580🔵 -14.85%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +18.58%🔵 -96.8억
2448900 한국피아이엠 🔗자동차🔴 +15.29%🔵 -0.4억
3065650 하이퍼코퍼레이션 🔗소비미디어🔴 +10.90%⚪ +0.0억
4452200 민테크 🔗2차전지EV🔴 +10.87%🔵 -0.1억
5071200 인피니트헬스케어 🔗소프트웨어🔴 +9.18%🔴 +0.1억
6005090 SGC에너지 🔗전력에너지➖ 🔴 +8.61%🔵 -15.6억
7052260 현대바이오랜드 🔗소비미디어🔴 +8.36%🔴 +0.8억
8108860 셀바스AI 🔗소프트웨어➖ 🔴 +7.83%🔵 -5.9억
9024850 HLB이노베이션 🔗반도체AI🔴 +7.47%🔴 +0.7억
10460940 피앤에스로보틱스 🔗로봇AI🔴 +7.32%🔵 -0.0억
11417010 나노팀 🔗2차전지EV🔴 +7.03%🔵 -0.1억
12064240 홈캐스트 🔗IT서비스🔴 +6.09%🔴 +1.0억
13100790 미래에셋벤처투자 🔗금융🔴 +6.08%🔴 +0.2억
14032940 원익 🔗반도체AI🔴 +6.06%🔵 -1.7억
15094940 푸른로보틱스 🔗IT서비스🔴 +5.46%🔴 +0.7억
16076080 웰크론한텍 🔗건설부동산🔴 +4.56%🔵 -0.0억
17388610 지에프씨생명과학 🔗소비미디어🔴 +4.44%🔴 +0.2억
18318010 팜스빌 🔗소비미디어🔴 +4.35%🔴 +0.0억
19353190 휴럼 🔗소비미디어🔴 +4.32%⚪ +0.0억
20005320 온타이드 🔗소비미디어🔴 +4.21%🔴 +0.1억
21090370 메타랩스 🔗소비미디어🔴 +4.09%🔴 +0.1억
22080520 오디텍 🔗반도체AI🔴 +3.83%🔴 +0.1억
23270870 뉴트리 🔗소비미디어🔴 +3.68%🔵 -0.1억
24214430 아이쓰리시스템 🔗조선방산🔴 +3.68%🔴 +0.9억
25060280 큐렉소 🔗로봇AI🔴 +3.64%🔵 -2.4억
26388050 지투파워 🔗전력에너지🔴 +3.48%🔴 +0.9억
27011690 와이투솔루션 🔗전력에너지🔴 +3.47%🔴 +0.8억
28236200 슈프리마 🔗IT서비스🔴 +3.17%🔵 -1.1억
29027360 아주IB투자 🔗금융🔴 +3.02%🔴 +0.6억
30051390 YW 🔗금융🔴 +2.95%🔴 +0.3억
31033230 인성정보 🔗IT서비스🔴 +2.93%🔴 +0.2억
32061040 알에프텍 🔗IT서비스🔴 +2.67%🔵 -0.0억
33038870 에코심플렉스 🔗전력에너지🔴 +2.66%🔴 +0.1억
34114450 그린생명과학 🔗소재화학🔴 +2.59%🔴 +1.1억
35049950 미래컴퍼니 🔗반도체AI🔴 +2.50%🔵 -0.0억
36032960 동일기연 🔗소재화학🔴 +2.36%⚪ +0.0억
37043710 코스리거글로벌 🔗소비미디어🔴 +2.12%🔵 -0.0억
38365660 레몬헬스케어 🔗소프트웨어🔴 +2.06%🔵 -4.1억
39018290 브이티 🔗소비미디어🔴 +2.05%🔴 +0.7억
40005820 원림 🔗소재화학🔴 +1.84%🔵 -0.0억
41244920 에이플러스에셋 🔗금융🔴 +1.81%🔴 +0.2억
42033310 엠투엔 🔗소재화학🔴 +1.71%🔵 -0.0억
43078070 유비쿼스홀딩스 🔗IT서비스🔴 +1.68%🔴 +0.6억
44024720 콜마홀딩스 🔗소비미디어🔴 +1.68%🔴 +0.2억
45010060 OCI홀딩스 🔗전력에너지🔴 +1.42%🔴 +39.2억
46339950 아이비김영 🔗소비미디어🔴 +1.41%🔵 -1.2억
47161000 애경케미칼 🔗소재화학🔴 +1.37%🔴 +2.9억
48023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.37%🔴 +0.0억
49098460 고영 🔗반도체AI🔴 +1.28%🔵 -2.8억
50038460 바이오스마트 🔗IT서비스🔴 +1.15%🔴 +0.7억
51011420 갤럭시아에스엠 🔗소비미디어🔴 +1.13%🔵 -0.1억
52006140 피제이전자 🔗IT서비스🔴 +1.11%🔴 +0.2억
53019550 SBI인베스트먼트 🔗금융🔴 +1.04%🔴 +0.4억
54177830 파버나인 🔗소비미디어🔴 +1.04%⚪ +0.0억
55032850 비트컴퓨터 🔗소프트웨어🔴 +0.89%🔴 +0.3억
56161890 한국콜마 🔗소비미디어🔴 +0.74%🔴 +27.2억
57288980 모아데이타 🔗소프트웨어🔴 +0.60%🔴 +0.3억
58052330 코텍 🔗소비미디어🔴 +0.59%🔵 -0.1억
59109080 옵티시스 🔗IT서비스🔴 +0.50%🔴 +0.3억
60089140 넥스턴앤롤코리아 🔗반도체AI🔴 +0.47%🔵 -0.1억
61035610 솔본 🔗소프트웨어🔴 +0.43%🔵 -0.7억
62039020 이건홀딩스 🔗소재화학🔴 +0.42%🔵 -0.0억
63097950 CJ제일제당 🔗소비미디어🔴 +0.26%🔴 +26.0억
64004650 창해에탄올 🔗소재화학🔴 +0.22%🔵 -0.4억
65036640 HRS 🔗소재화학🔴 +0.21%🔵 -0.2억
66187270 신화콘텍 🔗반도체AI🔴 +0.19%⚪ +0.0억
67000070 삼양홀딩스 🔗소비미디어🔴 +0.17%🔵 -1.4억
68163280 에어레인 🔗소재화학🔴 +0.17%🔴 +0.5억
69475660 에스켐 🔗소재화학🔴 +0.15%🔴 +0.0억
700007C0 아크릴 🔗반도체AI🔴 +0.13%🔵 -0.4억
71120240 대정화금 🔗소재화학🔴 +0.07%🔵 -1.1억
72032620 GC메디아이 🔗소프트웨어⚪ +0.00%🔵 -0.3억
73214330 금호에이치티 🔗자동차⚪ +0.00%🔵 -0.0억
74122900 아이마켓코리아 🔗소비미디어⚪ +0.00%🔵 -0.2억
75309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
76043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
77065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
78234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
79123840 뉴온 🔗소비미디어🔵 -0.12%🔵 -0.0억
80084690 대상홀딩스 🔗소비미디어🔵 -0.13%🔵 -0.1억
81037760 쎄니트 🔗소재화학🔵 -0.21%🔵 -0.0억
82094840 슈프리마에이치큐 🔗IT서비스🔵 -0.33%🔴 +0.3억
83054050 NH농우바이오 🔗소비미디어🔵 -0.45%🔴 +0.3억
84065690 파커스 🔗소재화학🔵 -0.66%🔵 -0.1억
85014530 극동유화 🔗소재화학🔵 -0.81%🔵 -1.2억
86419080 엔젯 🔗반도체AI🔵 -0.86%🔵 -0.1억
87317770 엑스페릭스 🔗소프트웨어🔵 -1.12%🔴 +0.7억
88004840 DRB동일 🔗소재화학🔵 -1.15%⚪ +0.0억
89151860 KG에코솔루션 🔗소재화학🔵 -1.30%🔵 -0.2억
90082640 동양생명 🔗금융🔵 -1.56%🔵 -0.8억
91016920 카스 🔗소비미디어🔵 -1.59%🔵 -0.2억
92005950 이수화학 🔗소재화학🔵 -2.02%🔴 +1.5억
93357550 석경에이티 🔗소재화학🔵 -2.06%🔵 -0.1억
94298060 풍전약품 🔗소비미디어🔵 -2.12%🔴 +0.0억
95094170 동운아나텍 🔗반도체AI🔵 -2.26%🔴 +4.0억
96206400 베노티앤알 🔗건설부동산🔵 -2.34%🔵 -0.0억
97017860 DS단석 🔗소재화학🔵 -2.54%🔴 +0.3억
98263700 케어랩스 🔗소프트웨어🔵 -2.86%🔴 +0.1억
99127980 화인써키트 🔗IT서비스🔵 -3.72%🔴 +0.0억
100222980 한국맥널티 🔗소비미디어🔵 -3.98%⚪ +0.0억
101137950 제이씨케미칼 🔗전력에너지🔵 -4.27%🔴 +0.2억
102099750 이지케어텍 🔗소프트웨어🔵 -4.36%🔵 -0.0억
103219550 디와이디 🔗소비미디어🔵 -4.48%🔵 -0.1억
104051910 LG화학 🔗소재화학🔵 -4.71%🔵 -40.2억
105080530 코디 🔗소비미디어🔵 -5.30%🔴 +0.0억
106028260 삼성물산 🔗건설부동산🔵 -7.28%🔵 -38.4억
107034730 SK 🔗반도체AI🔵 -7.51%🔴 +205억

백링크