095700 제넥신

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,149억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 바이오의약품 · DNA백신 · 항암치료제 · bioPROTAC · 신약개발
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립, 2009년 코스닥 상장된 바이오의약품 기업으로, 2024년 ㈜이피디바이오와 합병하여 bioPROTAC 플랫폼 기술인 EPDeg™을 확보함.
• 독자적 원천기술인 hyFc 융합 단백질 및 DNA 백신 제조기술을 기반으로 항암면역치료제 등 다양한 치료제를 개발하고 있음.
• bioPROTAC 기술로 비소세포폐암 등을 위한 치료제 파이프라인을 구축하고, 임상2상 후 기술이전 및 상용화를 통해 수익을 창출하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	2,355	2,340	🔵 -0.64%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	2,290	2,355	🔴 +2.84%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-20	2,350	2,290	🔵 -2.55%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-16	2,325	2,350	🔴 +1.08%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-15	2,195	2,325	🔴 +5.92%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	2,275	2,195	🔵 -3.52%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,415	2,275	🔵 -5.80%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-10	2,310	2,415	🔴 +4.55%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	+0.0
2026-07-09	2,325	2,310	🔵 -0.65%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
2026-07-08	2,425	2,325	🔵 -4.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	2,475	2,425	🔵 -2.02%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.2	+0.0	+0.6	+0.0
2026-07-06	2,490	2,475	🔵 -0.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.1
2026-07-03	2,455	2,490	🔴 +1.43%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.5	+0.0	+0.1	-0.1
2026-07-02	2,540	2,455	🔵 -3.35%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-01	2,525	2,540	🔴 +0.59%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
2026-06-30	2,650	2,525	🔵 -4.72%	—	×0.7	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.4	+0.0
2026-06-29	2,300	2,650	🔴 +15.22%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-0.2	+0.0	-1.9	-0.1
2026-06-26	2,450	2,300	🔵 -6.12%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	-0.5	+0.0	-0.4	-0.0
2026-06-25	2,550	2,450	🔵 -3.92%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	+0.0
2026-06-24	2,515	2,550	🔴 +1.39%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-06-23	2,650	2,515	🔵 -5.09%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-22	2,760	2,650	🔵 -3.99%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-19	2,885	2,760	🔵 -4.33%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	-1.3	+2.7	-0.8
2026-06-18	3,195	2,885	🔵 -9.70%	—	×1.6	🔻 개인	-3.5억	-3.5	+0.0	-1.1	+5.9	-1.3
2026-06-17	3,050	3,195	🔴 +4.75%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-16	2,995	3,050	🔴 +1.84%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-15	3,005	2,995	🔵 -0.33%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.1
2026-06-12	3,020	3,005	🔵 -0.50%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-11	2,990	3,020	🔴 +1.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.5	-0.3
2026-06-10	3,010	2,990	🔵 -0.66%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
2026-06-09	2,840	3,010	🔴 +5.99%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-1.2	-1.0
2026-06-08	3,340	2,840	🔵 -14.97%	—	×2.1	🔻 개인	-2.9억	-2.9	+0.0	-1.2	+5.3	-1.1
2026-06-05	3,490	3,340	🔵 -4.30%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-04	3,495	3,490	🔵 -0.14%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-02	3,530	3,495	🔵 -0.99%	—	×0.4	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
2026-06-01	3,660	3,530	🔵 -3.55%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-05-29	3,855	3,660	🔵 -5.06%	—	×0.6	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.0	+0.1
2026-05-28	3,855	3,855	⚪ +0.00%	—	×0.9	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.4	+0.2
2026-05-27	4,005	3,855	🔵 -3.75%	—	×0.9	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+4.1	+0.1
2026-05-26	4,175	4,005	🔵 -4.07%	—	×0.9	🔻 개인	-4.1억	-4.1	+0.0	-0.1	+4.9	-0.7
2026-05-22	3,910	4,175	🔴 +6.78%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	+0.1	-2.4	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)