KOSDAQ:일반서비스 — 2026-08-03
sector_code: 2012 · smart money: +127억 · 외+기관: +72.6억 · RS: +2.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +127 | -57.9 | +64.8 | -123 | +120 | -97.7 | +93.3 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 050090 비케이홀딩스 🔗 | 331 | 430 | 🔴 +29.91% | — | ×1.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.4 | -0.0 |
| 2 | 142760 모아라이프플러스 🔗 | 387 | 462 | 🔴 +19.38% | — | ×3.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.3 | -0.1 |
| 3 | 476060 온코닉테라퓨틱스 🔗 | 10,840 | 12,620 | ➕ 🔴 +16.42% | +12.73%p ⚡ | ×0.3 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.2 | +0.4 |
| 4 | 389470 인벤티지랩 🔗 | 27,050 | 31,100 | ➕ 🔴 +14.97% | +10.16%p ⚡ | ×0.9 | 🟢 외인 | +1.5억 | +2.6 | +0.0 | -0.4 | -1.1 | +1.4 | -2.5 |
| 5 | 0039P0 매드업 🔗 | 6,500 | 7,350 | 🔴 +13.08% | — | ×2.5 | ⚫ 그외 | +0.8억 | +1.4 | -0.0 | -3.9 | -0.6 | -7.9 | +11.0 |
| 6 | 236810 엔비티 🔗 | 1,227 | 1,381 | 🔴 +12.55% | — | ×4.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 7 | 347850 디앤디파마텍 🔗 | 50,400 | 56,700 | 🔴 +12.50% | — | ×1.1 | 🟣 투신 | +51.4억 | -0.4 | +15.9 | -18.2 | +35.9 | -42.6 | +9.5 |
| 8 | 468530 프로티나 🔗 | 18,340 | 20,450 | 🔴 +11.50% | -4.37%p | ×1.5 | 🔻 개인 | -3.4억 | -3.0 | -0.3 | -0.1 | +0.0 | +3.2 | +0.2 |
| 9 | 140410 메지온 🔗 | 59,000 | 65,300 | 🔴 +10.68% | — | ×1.2 | 🔻 개인 | -34.6억 | -34.6 | +0.0 | +0.0 | +0.0 | +33.4 | +1.1 |
| 10 | 293780 압타바이오 🔗 | 4,595 | 5,050 | 🔴 +9.90% | — | ×1.3 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | -0.0 |
| 11 | 338840 와이바이오로직스 🔗 | 8,140 | 8,940 | ➖ 🔴 +9.83% | -0.74%p | ×0.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | -0.1 |
| 12 | 476830 알지노믹스 🔗 | 24,150 | 26,500 | 🔴 +9.73% | -0.21%p | ×1.1 | 🟣 투신 | +11.9억 | -4.3 | +3.3 | +0.5 | +12.9 | -14.8 | +2.3 |
| 13 | 372320 큐로셀 🔗 | 23,000 | 25,150 | 🔴 +9.35% | +0.87%p | ×1.0 | 🔻 개인 | -0.7억 | -0.8 | +0.0 | +0.1 | +0.2 | +0.9 | -0.3 |
| 14 | 032860 더라미 🔗 | 595 | 648 | 🔴 +8.91% | — | ×0.9 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 15 | 226950 올릭스 🔗 | 94,900 | 103,300 | ➖ 🔴 +8.85% | -2.21%p | ×1.0 | 🟣 투신 | +61.6억 | -15.4 | +12.0 | -4.5 | +65.0 | -59.7 | +2.6 |
| 16 | 287840 인투셀 🔗 | 15,780 | 17,140 | 🔴 +8.62% | +0.00%p | ×0.7 | 🟢 외인 | +4.4억 | +4.4 | +0.0 | +0.0 | +0.0 | -4.4 | -0.1 |
| 17 | 141080 리가켐바이오 🔗 | 87,100 | 94,200 | 🔴 +8.15% | -1.38%p | ×0.9 | 🟣 투신 | +26.1억 | -46.0 | +30.4 | -3.3 | +41.7 | -61.1 | +38.4 |
| 18 | 376270 HEM파마 🔗 | 37,900 | 40,900 | 🔴 +7.92% | +0.80%p | ×0.8 | 🟢 외인 | +1.2억 | +1.6 | +0.0 | -0.1 | -0.4 | -1.7 | +0.6 |
| 19 | 397030 에이프릴바이오 🔗 | 22,050 | 23,500 | 🔴 +6.58% | -1.81%p | ×0.8 | 🔻 개인 | -3.8억 | -3.9 | +0.0 | +0.1 | +0.1 | +3.2 | +0.5 |
| 20 | 083790 CG인바이츠 🔗 | 762 | 812 | 🔴 +6.56% | — | ×1.2 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 21 | 185490 아이진 🔗 | 1,469 | 1,560 | 🔴 +6.19% | — | ×1.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 22 | 0007J0 인벤테라 🔗 | 6,880 | 7,300 | 🔴 +6.10% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 23 | 340450 지씨지놈 🔗 | 4,600 | 4,865 | 🔴 +5.76% | — | ×0.7 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -0.9 | -0.1 |
| 24 | 278650 HLB바이오스텝 🔗 | 1,693 | 1,790 | 🔴 +5.73% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 25 | 046120 오르비텍 🔗 | 4,115 | 4,350 | 🔴 +5.71% | — | ×2.0 | 🟣 투신 | +1.5억 | -7.8 | +0.0 | +0.0 | +9.3 | -1.5 | -0.0 |
| 26 | 084650 랩지노믹스 🔗 | 547 | 578 | 🔴 +5.67% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 27 | 493280 아이엠바이오로직스 🔗 | 15,310 | 16,160 | 🔴 +5.55% | — | ×0.6 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.1 | +0.0 | -0.4 | -1.3 |
| 28 | 0082N0 카나프테라퓨틱스 🔗 | 10,750 | 11,320 | 🔴 +5.30% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.2 | +0.0 | +0.0 | -0.1 | -0.3 | +0.2 |
| 29 | 476040 오가노이드사이언스 🔗 | 7,430 | 7,820 | 🔴 +5.25% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.0 | -0.2 |
| 30 | 180400 DXVX 🔗 | 2,310 | 2,425 | 🔴 +4.98% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 31 | 408920 메쎄이상 🔗 | 2,940 | 3,075 | 🔴 +4.59% | — | ×0.9 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 32 | 373160 데이원컴퍼니 🔗 | 2,755 | 2,880 | 🔴 +4.54% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 33 | 115180 큐리언트 🔗 | 16,390 | 17,120 | 🔴 +4.45% | -0.55%p | ×1.1 | 🟢 외인 | +4.4억 | +4.4 | +0.0 | -0.5 | +0.0 | -3.7 | -0.2 |
| 34 | 310210 보로노이 🔗 | 109,400 | 114,200 | 🔴 +4.39% | -1.37%p | ×1.4 | 🟢 외인 | +35.5억 | +32.4 | +1.0 | -54.4 | +2.0 | +15.7 | +3.3 |
| 35 | 221800 지구홀딩스 🔗 | 3,875 | 4,045 | 🔴 +4.39% | — | ×1.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 36 | 321550 티움바이오 🔗 | 3,945 | 4,115 | 🔴 +4.31% | — | ×1.4 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | -0.2 | +0.4 |
| 37 | 235980 메드팩토 🔗 | 2,350 | 2,450 | 🔴 +4.26% | — | ×0.7 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | +0.1 | +0.0 | -1.8 | -0.0 |
| 38 | 228760 지노믹트리 🔗 | 11,250 | 11,680 | 🔴 +3.82% | -0.45%p | ×1.0 | 🟢 외인 | +3.8억 | +3.8 | +0.0 | +0.0 | +0.0 | -3.6 | -0.2 |
| 39 | 203400 에이비온 🔗 | 663 | 688 | 🔴 +3.77% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 40 | 215600 신라젠 🔗 | 2,070 | 2,145 | 🔴 +3.62% | — | ×1.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.1 |
| 41 | 388870 파로스아이바이오 🔗 | 4,735 | 4,900 | 🔴 +3.48% | — | ×1.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.3 | +0.1 |
| 42 | 418550 제이오 🔗 | 3,800 | 3,930 | 🔴 +3.42% | — | ×1.1 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 43 | 068930 디지털대성 🔗 | 7,730 | 7,980 | 🔴 +3.23% | — | ×3.0 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +1.0 | -0.3 |
| 44 | 054930 유신 🔗 | 15,880 | 16,380 | 🔴 +3.15% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 45 | 006730 서부T&D 🔗 | 9,720 | 10,020 | 🔴 +3.09% | — | ×1.0 | 🔻 개인 | +0.4억 | -0.6 | +0.0 | -1.4 | +1.0 | +2.4 | -1.4 |
| 46 | 144510 지씨셀 🔗 | 13,260 | 13,670 | 🔴 +3.09% | +0.83%p | ×1.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | -0.0 |
| 47 | 348150 고바이오랩 🔗 | 2,835 | 2,920 | 🔴 +3.00% | — | ×0.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 48 | 0009K0 에임드바이오 🔗 | 20,050 | 20,650 | 🔴 +2.99% | -1.75%p | ×1.0 | 🟢 외인 | +2.8억 | +2.7 | +0.0 | -1.2 | +0.1 | -0.8 | -0.8 |
| 49 | 080160 모두투어 🔗 | 8,470 | 8,720 | 🔴 +2.95% | — | ×0.9 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -1.6 | +1.5 |
| 50 | 394800 쓰리빌리언 🔗 | 5,080 | 5,230 | 🔴 +2.95% | +0.19%p | ×0.6 | 🟢 외인 | +0.2억 | +1.8 | -1.6 | -0.0 | +0.0 | -0.4 | +0.2 |
| 51 | 199800 툴젠 🔗 | 39,150 | 40,300 | 🔴 +2.94% | +0.64%p | ×0.7 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.1 | +0.0 | -0.9 | +0.1 |
| 52 | 086040 바이오톡스텍 🔗 | 2,070 | 2,130 | 🔴 +2.90% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 53 | 405100 큐알티 🔗 | 9,730 | 10,010 | 🔴 +2.88% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 54 | 382150 온코크로스 🔗 | 2,945 | 3,025 | 🔴 +2.72% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 55 | 067280 멀티캠퍼스 🔗 | 24,150 | 24,800 | 🔴 +2.69% | — | ×1.0 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.0 |
| 56 | 038870 에코심플렉스 🔗 | 1,539 | 1,580 | 🔴 +2.66% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 57 | 424870 이뮨온시아 🔗 | 2,640 | 2,710 | 🔴 +2.65% | -0.19%p | ×1.3 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -2.5 | +0.1 |
| 58 | 060150 인선이엔티 🔗 | 2,855 | 2,930 | 🔴 +2.63% | — | ×1.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 59 | 443250 레뷰코퍼레이션 🔗 | 5,420 | 5,560 | 🔴 +2.58% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 60 | 457550 우진엔텍 🔗 | 13,550 | 13,900 | 🔴 +2.58% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 61 | 448280 에코아이 🔗 | 6,690 | 6,860 | 🔴 +2.54% | +0.15%p | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 62 | 359090 씨엔알리서치 🔗 | 1,767 | 1,810 | 🔴 +2.43% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 63 | 354200 엔젠바이오 🔗 | 1,621 | 1,660 | 🔴 +2.41% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 64 | 365270 큐라클 🔗 | 8,230 | 8,420 | 🔴 +2.31% | — | ×0.7 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.1 | +0.0 | +1.6 | +0.0 |
| 65 | 168330 내츄럴엔도텍 🔗 | 1,750 | 1,790 | 🔴 +2.29% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 66 | 453450 그리드위즈 🔗 | 12,140 | 12,400 | 🔴 +2.14% | — | ×0.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | -0.0 |
| 67 | 036710 심텍홀딩스 🔗 | 3,060 | 3,125 | 🔴 +2.12% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 68 | 037440 희림 🔗 | 3,575 | 3,650 | 🔴 +2.10% | — | ×0.8 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | -0.0 |
| 69 | 109820 진매트릭스 🔗 | 1,325 | 1,350 | 🔴 +1.89% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 70 | 217330 싸이토젠 🔗 | 3,065 | 3,120 | 🔴 +1.79% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.3 | +0.0 |
| 71 | 308080 바이젠셀 🔗 | 4,770 | 4,855 | 🔴 +1.78% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 72 | 223250 드림씨아이에스 🔗 | 2,830 | 2,880 | 🔴 +1.77% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 73 | 270520 앱튼 🔗 | 3,150 | 3,205 | 🔴 +1.75% | — | ×0.7 | ⚫ 그외 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +0.4 | +0.8 |
| 74 | 066980 한성크린텍 🔗 | 1,255 | 1,276 | 🔴 +1.67% | — | ×0.6 | 🔻 개인 | -2.2억 | -2.2 | +0.0 | +0.0 | +0.0 | +2.2 | +0.0 |
| 75 | 104620 노랑풍선 🔗 | 2,855 | 2,900 | 🔴 +1.58% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 76 | 072990 에이치시티 🔗 | 3,245 | 3,295 | 🔴 +1.54% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 77 | 323990 박셀바이오 🔗 | 3,955 | 4,015 | 🔴 +1.52% | — | ×0.8 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 78 | 020710 시공테크 🔗 | 3,435 | 3,485 | 🔴 +1.46% | — | ×1.1 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 79 | 339950 아이비김영 🔗 | 2,840 | 2,880 | 🔴 +1.41% | — | ×1.0 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.0 | +0.2 |
| 80 | 048550 SM C&C 🔗 | 1,550 | 1,571 | 🔴 +1.35% | — | ×1.1 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.1 | +0.0 | -1.8 | -0.0 |
| 81 | 299660 셀리드 🔗 | 1,707 | 1,727 | 🔴 +1.17% | — | ×0.9 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.1 | +0.0 | +0.3 | +0.1 |
| 82 | 133750 메가엠디 🔗 | 1,326 | 1,341 | 🔴 +1.13% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 83 | 084990 헬릭스미스 🔗 | 3,105 | 3,140 | 🔴 +1.13% | — | ×0.7 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -0.9 | -0.5 |
| 84 | 351870 차이커뮤니케이션 🔗 | 1,615 | 1,633 | 🔴 +1.11% | — | ×0.7 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 85 | 358570 지아이이노베이션 🔗 | 7,380 | 7,460 | 🔴 +1.08% | -1.49%p | ×1.0 | 🟢 외인 | +10.4억 | +12.0 | +0.0 | -1.9 | -1.6 | -8.2 | -0.3 |
| 86 | 123570 이엠넷 🔗 | 1,617 | 1,631 | 🔴 +0.87% | — | ×0.5 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 87 | 237820 플레이디 🔗 | 2,290 | 2,310 | 🔴 +0.87% | — | ×2.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 88 | 490470 세미파이브 🔗 | 16,490 | 16,630 | 🔴 +0.85% | — | ×0.7 | 🟣 투신 | -0.5억 | -4.0 | +0.0 | -0.1 | +3.5 | +0.6 | +0.0 |
| 89 | 383930 디티앤씨알오 🔗 | 1,662 | 1,676 | 🔴 +0.84% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 90 | 196170 알테오젠 🔗 | 312,000 | 314,500 | 🔴 +0.80% | -0.96%p | ×0.7 | 🔻 개인 | -12.1억 | -28.2 | +7.7 | -66.0 | +8.3 | +73.1 | +5.0 |
| 91 | 458350 에스팀 🔗 | 3,370 | 3,395 | 🔴 +0.74% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 92 | 038290 마크로젠 🔗 | 11,320 | 11,400 | 🔴 +0.71% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 93 | 348080 큐라티스 🔗 | 2,190 | 2,205 | 🔴 +0.68% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 94 | 025980 아난티 🔗 | 3,580 | 3,600 | 🔴 +0.56% | — | ×0.9 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.8 | +0.0 | -1.1 | +0.0 |
| 95 | 067900 와이엔텍 🔗 | 5,770 | 5,800 | 🔴 +0.52% | — | ×0.2 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 96 | 273060 와이즈버즈 🔗 | 777 | 781 | 🔴 +0.51% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 97 | 0015S0 페스카로 🔗 | 5,870 | 5,900 | 🔴 +0.51% | — | ×1.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.3 | +0.0 | -0.1 | -0.1 |
| 98 | 187220 디티앤씨 🔗 | 2,035 | 2,045 | 🔴 +0.49% | — | ×1.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 99 | 035610 솔본 🔗 | 4,695 | 4,715 | 🔴 +0.43% | — | ×0.7 | ⚫ 그외 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | -2.6 | +3.3 |
| 100 | 054800 아이디스홀딩스 🔗 | 14,750 | 14,810 | 🔴 +0.41% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 101 | 187660 페니트리움바이오 🔗 | 4,260 | 4,275 | 🔴 +0.35% | — | ×1.2 | 🔻 개인 | +1.6억 | +1.6 | +0.0 | -7.1 | +0.0 | +5.3 | +0.1 |
| 102 | 347740 피엔케이피부임상연구센타 🔗 | 1,736 | 1,742 | 🔴 +0.35% | — | ×0.5 | 🟣 투신 | +0.1억 | -0.1 | +0.0 | +0.1 | +0.1 | -0.1 | +0.0 |
| 103 | 036830 솔브레인홀딩스 🔗 | 30,650 | 30,750 | 🔴 +0.33% | -1.14%p | ×1.6 | 🟢 외인 | +5.9억 | +6.3 | +0.0 | -6.7 | -0.4 | +2.3 | -1.5 |
| 104 | 063570 NICE인프라 🔗 | 3,110 | 3,115 | 🔴 +0.16% | — | ×0.5 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.2 | -0.2 |
| 105 | 311690 CJ 바이오사이언스 🔗 | 3,430 | 3,435 | 🔴 +0.15% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 106 | 215200 메가스터디교육 🔗 | 40,550 | 40,600 | 🔴 +0.12% | -0.99%p | ×0.9 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.2 | +0.0 | -0.6 | -0.0 |
| 107 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 108 | 057030 YBM넷 🔗 | 2,150 | 2,150 | ⚪ +0.00% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 109 | 130580 나이스디앤비 🔗 | 5,430 | 5,430 | ⚪ +0.00% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 110 | 362990 드림인사이트 🔗 | 1,228 | 1,228 | ⚪ +0.00% | — | ×1.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.1 | +0.1 |
| 111 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 112 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 113 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 114 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 115 | 010470 오리콤 🔗 | 4,570 | 4,570 | ⚪ +0.00% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 116 | 040420 정상제이엘에스 🔗 | 5,750 | 5,750 | ⚪ +0.00% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.1 | +0.0 |
| 117 | 095700 제넥신 🔗 | 2,465 | 2,465 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 118 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 119 | 215380 우정바이오 🔗 | 2,280 | 2,280 | ⚪ +0.00% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 120 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 121 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 122 | 363260 모비데이즈 🔗 | 730 | 729 | 🔵 -0.14% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 123 | 094850 참좋은여행 🔗 | 4,100 | 4,090 | 🔵 -0.24% | — | ×0.9 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.3 | +0.2 |
| 124 | 047920 HLB제약 🔗 | 8,130 | 8,110 | 🔵 -0.25% | -2.10%p | ×0.4 | 🟢 외인 | +14.2억 | +14.2 | +0.0 | -0.0 | +0.0 | -13.5 | -0.7 |
| 125 | 089600 KT나스미디어 🔗 | 10,200 | 10,170 | 🔵 -0.29% | — | ×1.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | -0.0 |
| 126 | 038390 레드캡투어 🔗 | 9,770 | 9,730 | 🔵 -0.41% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 127 | 330860 네패스아크 🔗 | 23,600 | 23,500 | 🔵 -0.42% | — | ×0.4 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | -1.5 | +0.0 | +3.8 | -0.5 |
| 128 | 389030 지니너스 🔗 | 2,015 | 2,005 | 🔵 -0.50% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 129 | 169330 엠브레인 🔗 | 1,274 | 1,266 | 🔵 -0.63% | — | ×0.8 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 130 | 039830 오로라 🔗 | 21,950 | 21,700 | 🔵 -1.14% | — | ×1.1 | 🔻 개인 | -4.6억 | -4.6 | +0.0 | -0.0 | +0.0 | +4.0 | +0.6 |
| 131 | 034950 한국기업평가 🔗 | 101,800 | 100,600 | 🔵 -1.18% | -1.08%p | ×0.8 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 132 | 049720 고려신용정보 🔗 | 9,190 | 9,060 | 🔵 -1.41% | — | ×0.2 | 🔻 개인 | -4.9억 | -4.9 | +0.0 | -0.0 | +0.0 | +4.8 | +0.1 |
| 133 | 037350 성도이엔지 🔗 | 7,220 | 7,090 | 🔵 -1.80% | — | ×0.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 134 | 096240 크레버스 🔗 | 8,300 | 8,140 | 🔵 -1.93% | — | ×0.8 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.2 | +0.0 | -0.5 | +0.0 |
| 135 | 461030 아이엠비디엑스 🔗 | 3,100 | 3,030 | 🔵 -2.26% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 136 | 216050 인크로스 🔗 | 4,685 | 4,575 | 🔵 -2.35% | — | ×1.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | +0.0 |
| 137 | 261780 아리바이오랩 🔗 | 2,085 | 2,030 | 🔵 -2.64% | — | ×1.0 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 138 | 397810 애드포러스 🔗 | 4,480 | 4,360 | 🔵 -2.68% | — | ×0.7 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 139 | 263700 케어랩스 🔗 | 1,750 | 1,700 | 🔵 -2.86% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 140 | 127120 제이에스링크 🔗 | 28,850 | 27,850 | 🔵 -3.47% | -0.52%p | ×0.8 | 🔻 개인 | -3.6억 | -0.0 | -3.6 | +0.1 | +0.0 | +2.6 | +1.0 |
| 141 | 131970 두산테스나 🔗 | 65,400 | 63,100 | 🔵 -3.52% | -2.76%p | ×1.1 | 🔻 개인 | -91.7억 | -49.9 | +0.0 | +6.2 | -41.9 | +65.1 | +20.5 |
| 142 | 045100 한양이엔지 🔗 | 30,000 | 28,450 | 🔵 -5.17% | -0.67%p | ×0.7 | 🔻 개인 | -9.1억 | -9.0 | +0.0 | -2.5 | -0.0 | +11.4 | +0.2 |
| 143 | 199730 바이오인프라 🔗 | 1,800 | 1,680 | 🔵 -6.67% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 144 | 119830 아이텍 🔗 | 5,370 | 4,960 | 🔵 -7.64% | — | ×0.8 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.1 | +0.0 | +1.0 | +0.1 |