046120 오르비텍

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,882억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 매크로/조선방산 · 비파괴검사 · 원전 · 원자력 · 원전해체 · 항공부품 · 방산
• 네이버 금융: 🔗

기업개요

• 동사는 1991년 비파괴기술검사 등을 목적으로 설립되어 2010년 코스닥시장에 상장되었고, 파인테크닉스를 연결회사로 보유하고 있음.
• 4개 사업부문으로 운영되며, 원자력사업은 방사선 관리 및 방사선 계측 등을 영위하고, ISI사업은 원자력발전소 검사 및 비파괴기술검사를 수행함.
• 항공사업은 B737 꼬리동체 구조물 및 정밀부품을 생산하고, 기타 사업부문은 LED 및 방폭조명 제조·판매를 포함하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,200	5,010	🔵 -3.65%	—	×1.3	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+6.2	-2.9
2026-08-13	5,000	5,200	🔴 +4.00%	—	×1.5	🔻 개인	-7.7억	-7.7	+0.0	+0.0	+0.0	+7.8	-0.1
2026-08-12	4,895	5,000	🔴 +2.15%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.8	-0.1
2026-08-11	4,995	4,895	🔵 -2.00%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-08-10	4,690	4,995	🔴 +6.50%	—	×1.2	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-1.9	-0.4
2026-08-07	4,785	4,690	🔵 -1.99%	—	×0.6	🔻 개인	-1.9억	-2.0	+0.0	+0.0	+0.1	+1.9	+0.0
2026-08-06	4,775	4,785	🔴 +0.21%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	4,795	4,775	🔵 -0.42%	—	×1.7	🔻 개인	+0.2억	+0.2	+0.0	-0.8	+0.0	+3.5	-2.8
2026-08-04	4,350	4,795	🔴 +10.23%	—	×1.9	🟣 투신	+0.8억	-1.2	+0.0	+0.0	+2.0	-0.2	-0.7
2026-08-03	4,115	4,350	🔴 +5.71%	—	×2.0	🟣 투신	+1.5억	-7.8	+0.0	+0.0	+9.3	-1.5	-0.0
2026-07-31	3,580	4,115	🔴 +14.94%	—	×1.3	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.3	-0.2
2026-07-30	3,660	3,580	🔵 -2.19%	—	×1.0	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-29	4,045	3,660	🔵 -9.52%	—	×1.3	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.1	+0.0
2026-07-28	4,450	4,045	🔵 -9.10%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	4,540	4,450	🔵 -1.98%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-24	4,765	4,540	🔵 -4.72%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.7	+0.1
2026-07-23	4,430	4,765	🔴 +7.56%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1	-0.0
2026-07-22	4,355	4,430	🔴 +1.72%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-21	4,320	4,355	🔴 +0.81%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.0	-1.1	+1.0
2026-07-20	4,585	4,320	🔵 -5.78%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-07-16	4,805	4,585	🔵 -4.58%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-15	4,525	4,805	🔴 +6.19%	—	×0.7	🟢 외인	+0.0억	+0.1	+0.0	+0.0	-0.0	-0.1	+0.0
2026-07-14	4,650	4,525	🔵 -2.69%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	+0.0	-0.0	-3.2	+0.0
2026-07-13	5,020	4,650	🔵 -7.37%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.0	-0.0	+1.7	+0.2
2026-07-10	4,805	5,020	🔴 +4.47%	—	×2.4	🟢 외인	-6.8억	+24.9	+0.0	+0.9	-31.7	+6.0	-0.1
2026-07-09	4,705	4,805	🔴 +2.13%	—	×0.7	🟢 외인	+3.0억	+3.1	+0.0	-0.1	-0.1	-2.8	-0.0
2026-07-08	5,150	4,705	🔵 -8.64%	—	×0.6	🟢 외인	+3.4억	+3.5	+0.0	-0.1	-0.1	-3.5	+0.2
2026-07-07	5,320	5,150	🔵 -3.20%	—	×0.5	🟢 외인	+2.3억	+2.4	+0.0	-0.2	-0.1	-2.0	-0.1
2026-07-06	5,370	5,320	🔵 -0.93%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-03	5,400	5,370	🔵 -0.56%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.4	+0.1
2026-07-02	5,840	5,400	🔵 -7.53%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.0	-0.1	+0.2
2026-07-01	5,560	5,840	🔴 +5.04%	—	×0.7	🔻 개인	-2.6억	-2.6	+0.0	+0.2	-0.0	+2.3	+0.1
2026-06-30	5,670	5,560	🔵 -1.94%	—	×0.7	🔻 개인	-5.4억	-5.3	+0.0	-0.0	-0.1	+4.5	+0.9
2026-06-29	5,040	5,670	🔴 +12.50%	—	×0.9	🟣 투신	+2.3억	-0.4	+0.0	-0.2	+2.7	-1.3	-0.8
2026-06-26	5,490	5,040	🔵 -8.20%	—	×1.1	🟢 외인	+11.4억	+11.5	+0.0	-0.4	-0.1	-11.1	+0.1
2026-06-25	5,830	5,490	🔵 -5.83%	—	×1.1	🟢 외인	+9.7억	+9.7	+0.0	-0.2	-0.1	-9.7	+0.2
2026-06-24	6,120	5,830	🔵 -4.74%	—	×0.9	🟢 외인	+7.4억	+7.5	+0.0	-0.4	-0.1	-7.2	+0.1
2026-06-23	6,640	6,120	🔵 -7.83%	—	×1.3	🟢 외인	+8.8억	+8.8	+0.0	-0.1	-8.4	-0.2
2026-06-22	6,350	6,640	🔴 +4.57%	—	×1.0	🟢 외인	+11.2억	+11.2	+0.0	-0.4	-10.3	-0.6
2026-06-19	6,920	6,350	🔵 -8.24%	—	×1.3	🟢 외인	+3.5억	+3.5	+0.0	-0.2	-3.4	+0.1
2026-06-18	7,180	6,920	🔵 -3.62%	—	×1.5	🔻 개인	-1.9억	-1.9	+0.0	+0.4	+1.5	+0.1
2026-06-17	7,400	7,180	🔵 -2.97%	—	×0.7	🟢 외인	+3.5억	+3.5	+0.0	-0.9	-2.5	-0.1
2026-06-16	7,460	7,400	🔵 -0.80%	—	×0.8	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+4.7	-1.0
2026-06-15	7,110	7,460	🔴 +4.92%	—	×1.1	🔻 개인	-4.7억	-4.7	+0.0	+0.4	+3.1	+1.1
2026-06-12	7,010	7,110	🔴 +1.43%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.7	+0.1
2026-06-11	6,830	7,010	🔴 +2.64%	—	×0.6	🟢 외인	+3.3억	+3.3	+0.0	+0.1	-3.5	+0.1
2026-06-10	6,990	6,830	🔵 -2.29%	—	×0.7	🟢 외인	+4.8억	+4.8	+0.0	+0.5	-5.3	-0.0
2026-06-09	6,850	6,990	🔴 +2.04%	—	×0.7	🔻 개인	-3.1억	-3.1	+0.0	-0.2	+1.7	+1.6
2026-06-08	7,490	6,850	🔵 -8.54%	—	×0.8	🟢 외인	+4.1억	+4.1	+0.0	-0.1	-3.7	-0.3
2026-06-05	7,570	7,490	🔵 -1.06%	—	×0.9	🟢 외인	+13.2억	+13.2	+0.0	-0.5	-13.3	+0.6
2026-06-04	7,650	7,570	🔵 -1.05%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.5	+0.4	-0.5
2026-06-02	7,870	7,650	🔵 -2.80%	—	×1.2	🟢 외인	+24.1억	+24.1	+0.0	+0.1	-19.2	-5.1
2026-06-01	8,200	7,870	🔵 -4.02%	—	×1.3	🟢 외인	+8.3억	+8.3	+0.0	-0.7	-8.5	+0.9
2026-05-29	8,490	8,200	🔵 -3.42%	—	×1.2	🟢 외인	+19.4억	+19.4	+0.0	-1.2	-17.2	-0.9
2026-05-28	8,850	8,490	🔵 -4.07%	—	×0.9	🟢 외인	+18.2억	+18.2	+0.0	+1.7	-20.3	+0.4
2026-05-27	9,520	8,850	🔵 -7.04%	—	×0.5	🟢 외인	+3.4억	+3.4	+0.0	-1.2	-2.5	+0.3
2026-05-26	9,610	9,520	🔵 -0.94%	—	×0.3	🟢 외인	+5.5억	+5.5	+0.0	-0.4	-5.0	-0.1
2026-05-22	9,620	9,610	🔵 -0.10%	—	×0.4	🔻 개인	-12.6억	-12.6	+0.0	+0.0	+12.9	-0.4

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +128억)
• 매크로 원인: AI데이터센터發 전력수요 확대·반도체 랠리 순환매 속 태양광 실적서프라이즈·전력기기 수주훈풍 동반강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)