KOSDAQ:일반서비스 — 2026-07-27
sector_code: 2012 · smart money: -111억 · 외+기관: +149억 · RS: -2.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -111 | -307 | +29.2 | +228 | +167 | -143 | +25.9 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 299660 셀리드 🔗 | 1,052 | 1,367 | 🔴 +29.94% | — | ×2.2 | ⚫ 그외 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.0 | +0.2 | +0.3 |
| 2 | 199730 바이오인프라 🔗 | 1,569 | 2,035 | 🔴 +29.70% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 3 | 140410 메지온 🔗 | 53,900 | 60,600 | 🔴 +12.43% | — | ×1.3 | 🔻 개인 | -12.3억 | -12.3 | +0.0 | -0.3 | +0.0 | +23.1 | -10.5 |
| 4 | 236810 엔비티 🔗 | 1,071 | 1,149 | 🔴 +7.28% | — | ×1.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 5 | 490470 세미파이브 🔗 | 16,640 | 17,710 | 🔴 +6.43% | — | ×0.6 | 🟢 외인 | +2.4억 | +3.2 | +0.0 | +0.2 | -0.8 | -2.6 | +0.0 |
| 6 | 476040 오가노이드사이언스 🔗 | 7,780 | 8,240 | 🔴 +5.91% | — | ×0.7 | 🟣 투신 | +0.2억 | -0.2 | +0.0 | +0.0 | +0.5 | -0.3 | +0.0 |
| 7 | 358570 지아이이노베이션 🔗 | 7,540 | 7,980 | 🔴 +5.84% | — | ×0.8 | 🟡 금투 | -4.4억 | -5.3 | +1.6 | +6.3 | -0.6 | -1.7 | -0.2 |
| 8 | 187660 페니트리움바이오 🔗 | 4,540 | 4,770 | 🔴 +5.07% | — | ×0.9 | 🔻 개인 | -5.9억 | -5.9 | +0.0 | -0.0 | +0.0 | +6.0 | -0.1 |
| 9 | 083790 CG인바이츠 🔗 | 770 | 809 | 🔴 +5.06% | — | ×1.9 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 10 | 131970 두산테스나 🔗 | 77,100 | 81,000 | 🔴 +5.06% | — | ×0.7 | 🟡 금투 | -2.5억 | -5.5 | +3.4 | +14.5 | -0.3 | -11.9 | -0.0 |
| 11 | 045100 한양이엔지 🔗 | 30,650 | 32,050 | 🔴 +4.57% | — | ×0.5 | 🟢 외인 | +5.0억 | +5.0 | +0.0 | +0.2 | +0.0 | -5.1 | -0.1 |
| 12 | 383930 디티앤씨알오 🔗 | 1,690 | 1,762 | 🔴 +4.26% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 13 | 0009K0 에임드바이오 🔗 | 21,150 | 22,000 | 🔴 +4.02% | — | ×0.8 | 🟡 금투 | -2.4억 | -4.8 | +2.3 | +7.9 | +0.0 | -4.3 | -1.2 |
| 14 | 196170 알테오젠 🔗 | 300,500 | 312,000 | 🔴 +3.83% | — | ×0.7 | 🟣 투신 | +31.1억 | -187 | +93.3 | +89.8 | +125 | -149 | +28.5 |
| 15 | 215200 메가스터디교육 🔗 | 39,750 | 41,250 | 🔴 +3.77% | — | ×1.2 | 🟡 금투 | +0.8억 | -0.6 | +0.0 | +3.7 | +1.3 | -4.7 | +0.3 |
| 16 | 226950 올릭스 🔗 | 109,600 | 113,700 | 🔴 +3.74% | — | ×0.6 | 🟣 투신 | -13.5억 | -59.8 | -0.7 | +24.3 | +47.0 | -15.1 | +4.2 |
| 17 | 0015S0 페스카로 🔗 | 6,750 | 6,990 | 🔴 +3.56% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.1 | -0.0 |
| 18 | 216050 인크로스 🔗 | 4,760 | 4,925 | 🔴 +3.47% | — | ×2.7 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | -0.5 | +0.0 | +0.5 | -0.0 |
| 19 | 0082N0 카나프테라퓨틱스 🔗 | 12,260 | 12,670 | 🔴 +3.34% | — | ×1.3 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -2.1 | +0.0 | +0.9 | +0.1 |
| 20 | 493280 아이엠바이오로직스 🔗 | 17,100 | 17,660 | 🔴 +3.27% | — | ×0.8 | 🟢 외인 | +2.7억 | +2.7 | +0.0 | -0.0 | +0.0 | -2.1 | -0.5 |
| 21 | 094850 참좋은여행 🔗 | 4,210 | 4,335 | 🔴 +2.97% | — | ×1.1 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -0.5 | +0.7 |
| 22 | 063570 NICE인프라 🔗 | 3,075 | 3,165 | 🔴 +2.93% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 23 | 066980 한성크린텍 🔗 | 1,438 | 1,477 | 🔴 +2.71% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | -0.0 |
| 24 | 223250 드림씨아이에스 🔗 | 2,870 | 2,945 | 🔴 +2.61% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 25 | 237820 플레이디 🔗 | 2,820 | 2,890 | 🔴 +2.48% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 26 | 080160 모두투어 🔗 | 8,550 | 8,760 | 🔴 +2.46% | — | ×0.9 | ⚫ 그외 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +1.1 |
| 27 | 388870 파로스아이바이오 🔗 | 5,000 | 5,120 | 🔴 +2.40% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 28 | 039830 오로라 🔗 | 18,890 | 19,340 | 🔴 +2.38% | — | ×0.5 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.5 | +0.5 |
| 29 | 203400 에이비온 🔗 | 805 | 824 | 🔴 +2.36% | — | ×1.3 | 🔻 개인 | -3.8억 | -3.8 | +0.0 | +0.0 | +0.0 | +3.7 | +0.1 |
| 30 | 372320 큐로셀 🔗 | 23,800 | 24,350 | 🔴 +2.31% | — | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 31 | 054930 유신 🔗 | 16,300 | 16,640 | 🔴 +2.09% | — | ×0.4 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.3 | +0.0 | +0.0 | -0.0 |
| 32 | 169330 엠브레인 🔗 | 1,420 | 1,449 | 🔴 +2.04% | — | ×1.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 33 | 141080 리가켐바이오 🔗 | 95,700 | 97,600 | 🔴 +1.99% | — | ×0.4 | 🟡 금투 | -36.8억 | -33.9 | -3.3 | +34.6 | +0.3 | -1.7 | +3.9 |
| 34 | 461030 아이엠비디엑스 🔗 | 3,050 | 3,110 | 🔴 +1.97% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 35 | 096240 크레버스 🔗 | 8,600 | 8,760 | 🔴 +1.86% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.3 | -0.1 |
| 36 | 270520 앱튼 🔗 | 3,100 | 3,155 | 🔴 +1.77% | — | ×1.0 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | -0.2 | +0.7 |
| 37 | 348080 큐라티스 🔗 | 1,960 | 1,994 | 🔴 +1.73% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | -0.0 |
| 38 | 0039P0 매드업 🔗 | 4,955 | 5,040 | 🔴 +1.72% | — | ×0.1 | 🟢 외인 | +2.3억 | +2.3 | +0.0 | +0.0 | +0.0 | -2.3 | -0.0 |
| 39 | 382150 온코크로스 🔗 | 3,245 | 3,300 | 🔴 +1.69% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 40 | 037350 성도이엔지 🔗 | 7,760 | 7,890 | 🔴 +1.68% | — | ×0.5 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.0 | +0.0 | +1.0 | -0.0 |
| 41 | 036830 솔브레인홀딩스 🔗 | 31,150 | 31,650 | 🔴 +1.61% | — | ×0.7 | 🟡 금투 | -2.1억 | -2.2 | +0.0 | +1.9 | +0.1 | +0.1 | +0.2 |
| 42 | 348150 고바이오랩 🔗 | 3,220 | 3,270 | 🔴 +1.55% | — | ×0.8 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 43 | 032860 더라미 🔗 | 649 | 659 | 🔴 +1.54% | — | ×0.3 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 44 | 037440 희림 🔗 | 3,640 | 3,695 | 🔴 +1.51% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 45 | 086040 바이오톡스텍 🔗 | 2,175 | 2,205 | 🔴 +1.38% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 46 | 321550 티움바이오 🔗 | 4,040 | 4,095 | 🔴 +1.36% | — | ×0.4 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.2 | +0.0 | +0.4 | +0.0 |
| 47 | 351870 차이커뮤니케이션 🔗 | 1,723 | 1,746 | 🔴 +1.33% | — | ×0.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 |
| 48 | 048550 SM C&C 🔗 | 1,558 | 1,578 | 🔴 +1.28% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | -0.1 |
| 49 | 115180 큐리언트 🔗 | 17,770 | 17,970 | 🔴 +1.13% | — | ×0.5 | ⚫ 그외 | -1.5억 | -1.5 | +0.0 | -0.0 | +0.0 | -0.0 | +1.5 |
| 50 | 476060 온코닉테라퓨틱스 🔗 | 10,970 | 11,090 | 🔴 +1.09% | — | ×0.3 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | +0.1 | -0.0 | -3.0 | -0.0 |
| 51 | 036710 심텍홀딩스 🔗 | 3,255 | 3,290 | 🔴 +1.08% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.5 | +0.0 | +0.0 | +0.2 | +0.4 | -0.0 |
| 52 | 038390 레드캡투어 🔗 | 9,820 | 9,920 | 🔴 +1.02% | — | ×0.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 53 | 144510 지씨셀 🔗 | 13,190 | 13,310 | 🔴 +0.91% | — | ×0.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | -0.0 |
| 54 | 006730 서부T&D 🔗 | 10,040 | 10,130 | 🔴 +0.90% | — | ×0.5 | 🟡 금투 | -6.0억 | -9.3 | +1.6 | +4.3 | +1.7 | +1.4 | +0.4 |
| 55 | 394800 쓰리빌리언 🔗 | 5,680 | 5,730 | 🔴 +0.88% | — | ×0.7 | 🟢 외인 | +1.3억 | +1.4 | +0.0 | +0.1 | -0.2 | -0.8 | -0.5 |
| 56 | 443250 레뷰코퍼레이션 🔗 | 5,890 | 5,940 | 🔴 +0.85% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 57 | 010470 오리콤 🔗 | 4,810 | 4,850 | 🔴 +0.83% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 58 | 025980 아난티 🔗 | 3,650 | 3,680 | 🔴 +0.82% | — | ×0.8 | 🟡 금투 | +0.8억 | +0.8 | +0.0 | +3.4 | +0.0 | -4.3 | +0.1 |
| 59 | 263700 케어랩스 🔗 | 1,886 | 1,900 | 🔴 +0.74% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 60 | 362990 드림인사이트 🔗 | 1,228 | 1,237 | 🔴 +0.73% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.1 | +0.1 |
| 61 | 057030 YBM넷 🔗 | 2,120 | 2,135 | 🔴 +0.71% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 62 | 089600 KT나스미디어 🔗 | 10,260 | 10,330 | 🔴 +0.68% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.2 | +0.0 | +0.0 | -0.1 | -0.1 | +0.0 |
| 63 | 054800 아이디스홀딩스 🔗 | 14,720 | 14,820 | 🔴 +0.68% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 64 | 376270 HEM파마 🔗 | 39,600 | 39,850 | 🔴 +0.63% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.6 | +0.0 | -0.2 | -0.4 | +0.0 | +0.0 |
| 65 | 359090 씨엔알리서치 🔗 | 1,957 | 1,969 | 🔴 +0.61% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 66 | 389030 지니너스 🔗 | 2,035 | 2,045 | 🔴 +0.49% | — | ×0.9 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | -0.0 | +0.0 | -1.2 | -0.3 |
| 67 | 133750 메가엠디 🔗 | 1,312 | 1,318 | 🔴 +0.46% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 68 | 397810 애드포러스 🔗 | 4,440 | 4,460 | 🔴 +0.45% | — | ×1.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 69 | 123570 이엠넷 🔗 | 1,695 | 1,702 | 🔴 +0.41% | — | ×4.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 70 | 119830 아이텍 🔗 | 5,030 | 5,050 | 🔴 +0.40% | — | ×0.8 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | -0.1 | +0.4 |
| 71 | 408920 메쎄이상 🔗 | 2,905 | 2,915 | 🔴 +0.34% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 72 | 104620 노랑풍선 🔗 | 3,120 | 3,130 | 🔴 +0.32% | — | ×1.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.2 | -0.1 |
| 73 | 127120 제이에스링크 🔗 | 33,200 | 33,300 | 🔴 +0.30% | — | ×0.3 | 🔻 개인 | -2.2억 | +1.6 | -3.8 | +0.2 | +0.0 | +1.8 | +0.2 |
| 74 | 418550 제이오 🔗 | 3,960 | 3,970 | 🔴 +0.25% | — | ×0.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 75 | 040420 정상제이엘에스 🔗 | 5,800 | 5,810 | 🔴 +0.17% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | -0.1 | -0.2 |
| 76 | 060150 인선이엔티 🔗 | 3,055 | 3,060 | 🔴 +0.16% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 77 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 78 | 084650 랩지노믹스 🔗 | 628 | 628 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 79 | 067280 멀티캠퍼스 🔗 | 24,750 | 24,750 | ⚪ +0.00% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 80 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 81 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 82 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 83 | 072990 에이치시티 🔗 | 3,450 | 3,450 | ⚪ +0.00% | — | ×1.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | -0.0 |
| 84 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 85 | 067900 와이엔텍 🔗 | 5,950 | 5,950 | ⚪ +0.00% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 86 | 221800 지구홀딩스 🔗 | 4,500 | 4,500 | ⚪ +0.00% | — | ×1.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | -0.0 |
| 87 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 89 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 90 | 034950 한국기업평가 🔗 | 101,500 | 101,500 | ⚪ +0.00% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 91 | 228760 지노믹트리 🔗 | 12,160 | 12,150 | 🔵 -0.08% | — | ×0.7 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | -0.0 |
| 92 | 038290 마크로젠 🔗 | 11,360 | 11,350 | 🔵 -0.09% | — | ×0.6 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | +0.0 |
| 93 | 448280 에코아이 🔗 | 7,060 | 7,050 | 🔵 -0.14% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 94 | 217330 싸이토젠 🔗 | 3,115 | 3,110 | 🔵 -0.16% | — | ×0.7 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.1 |
| 95 | 476830 알지노믹스 🔗 | 26,850 | 26,800 | 🔵 -0.19% | — | ×1.0 | 🟢 외인 | -5.7억 | +28.5 | -34.2 | +1.0 | +0.0 | +5.6 | -0.9 |
| 96 | 397030 에이프릴바이오 🔗 | 25,100 | 25,050 | 🔵 -0.20% | — | ×0.4 | 🟣 투신 | +1.1억 | -1.0 | +0.0 | -0.3 | +2.1 | -1.0 | +0.3 |
| 97 | 199800 툴젠 🔗 | 42,500 | 42,400 | 🔵 -0.24% | — | ×0.5 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.2 | +0.1 |
| 98 | 050090 비케이홀딩스 🔗 | 386 | 385 | 🔵 -0.26% | — | ×2.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 99 | 130580 나이스디앤비 🔗 | 5,450 | 5,430 | 🔵 -0.37% | — | ×1.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.4 | +0.0 |
| 100 | 308080 바이젠셀 🔗 | 5,210 | 5,190 | 🔵 -0.38% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | -0.0 |
| 101 | 405100 큐알티 🔗 | 10,420 | 10,380 | 🔵 -0.38% | — | ×1.2 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | -0.0 | -2.0 | +0.0 |
| 102 | 310210 보로노이 🔗 | 126,400 | 125,900 | 🔵 -0.40% | — | ×0.9 | 🟢 외인 | +26.6억 | +24.4 | +2.1 | -0.0 | +0.2 | -25.4 | -1.2 |
| 103 | 261780 아리바이오랩 🔗 | 2,260 | 2,250 | 🔵 -0.44% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 104 | 180400 DXVX 🔗 | 2,245 | 2,235 | 🔵 -0.45% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 105 | 047920 HLB제약 🔗 | 8,660 | 8,620 | 🔵 -0.46% | — | ×0.4 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | -0.1 | +0.0 | -1.2 | -0.0 |
| 106 | 458350 에스팀 🔗 | 4,045 | 4,025 | 🔵 -0.49% | — | ×0.4 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.4 | +0.0 | -0.2 | -0.1 |
| 107 | 068930 디지털대성 🔗 | 7,440 | 7,400 | 🔵 -0.54% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 108 | 0007J0 인벤테라 🔗 | 7,380 | 7,340 | 🔵 -0.54% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | -0.0 |
| 109 | 457550 우진엔텍 🔗 | 14,830 | 14,730 | 🔵 -0.67% | — | ×0.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.0 |
| 110 | 347740 피엔케이피부임상연구센타 🔗 | 1,753 | 1,738 | 🔵 -0.86% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 111 | 323990 박셀바이오 🔗 | 4,000 | 3,960 | 🔵 -1.00% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 112 | 347850 디앤디파마텍 🔗 | 59,600 | 59,000 | 🔵 -1.01% | — | ×0.4 | 🔻 개인 | -117억 | -81.1 | -35.4 | +38.3 | -0.1 | +78.2 | -0.0 |
| 113 | 035610 솔본 🔗 | 4,720 | 4,670 | 🔵 -1.06% | — | ×0.4 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -0.8 | +1.1 |
| 114 | 330860 네패스아크 🔗 | 28,350 | 28,000 | 🔵 -1.23% | — | ×0.6 | 🟢 외인 | +5.5억 | +7.7 | +2.3 | -0.1 | -4.5 | -3.6 | -1.8 |
| 115 | 235980 메드팩토 🔗 | 2,715 | 2,680 | 🔵 -1.29% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.1 | -0.0 |
| 116 | 020710 시공테크 🔗 | 3,540 | 3,490 | 🔵 -1.41% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 117 | 095700 제넥신 🔗 | 2,475 | 2,440 | 🔵 -1.41% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 118 | 373160 데이원컴퍼니 🔗 | 3,400 | 3,350 | 🔵 -1.47% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 119 | 215600 신라젠 🔗 | 2,040 | 2,010 | 🔵 -1.47% | — | ×0.9 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | +0.0 | -0.6 | +0.0 |
| 120 | 293780 압타바이오 🔗 | 4,705 | 4,635 | 🔵 -1.49% | — | ×1.2 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 121 | 109820 진매트릭스 🔗 | 1,594 | 1,569 | 🔵 -1.57% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 122 | 168330 내츄럴엔도텍 🔗 | 1,827 | 1,797 | 🔵 -1.64% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 123 | 389470 인벤티지랩 🔗 | 29,800 | 29,300 | 🔵 -1.68% | — | ×0.6 | 🟣 투신 | +0.8억 | +0.1 | +0.0 | +0.2 | +0.7 | -1.3 | +0.3 |
| 124 | 338840 와이바이오로직스 🔗 | 9,490 | 9,330 | 🔵 -1.69% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 125 | 038870 에코심플렉스 🔗 | 2,040 | 2,005 | 🔵 -1.72% | — | ×0.1 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 126 | 287840 인투셀 🔗 | 19,750 | 19,400 | 🔵 -1.77% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 127 | 215380 우정바이오 🔗 | 2,525 | 2,480 | 🔵 -1.78% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 128 | 340450 지씨지놈 🔗 | 5,080 | 4,985 | 🔵 -1.87% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 129 | 046120 오르비텍 🔗 | 4,540 | 4,450 | 🔵 -1.98% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 130 | 049720 고려신용정보 🔗 | 9,790 | 9,580 | 🔵 -2.15% | — | ×9.9 | 🟢 외인 | +19.8억 | +19.8 | +0.0 | +0.2 | +0.0 | -18.8 | -1.1 |
| 131 | 468530 프로티나 🔗 | 20,950 | 20,500 | 🔵 -2.15% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.1 | -0.0 | -0.9 | +0.0 |
| 132 | 273060 와이즈버즈 🔗 | 862 | 842 | 🔵 -2.32% | — | ×2.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 133 | 084990 헬릭스미스 🔗 | 3,300 | 3,215 | 🔵 -2.58% | — | ×1.0 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.1 | +0.0 | -0.9 | -0.0 |
| 134 | 424870 이뮨온시아 🔗 | 2,875 | 2,800 | 🔵 -2.61% | — | ×0.6 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | -0.0 |
| 135 | 185490 아이진 🔗 | 1,502 | 1,461 | 🔵 -2.73% | — | ×1.6 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.9 | -0.0 |
| 136 | 339950 아이비김영 🔗 | 2,910 | 2,825 | 🔵 -2.92% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 137 | 187220 디티앤씨 🔗 | 2,420 | 2,335 | 🔵 -3.51% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 138 | 311690 CJ 바이오사이언스 🔗 | 3,655 | 3,525 | 🔵 -3.56% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 139 | 365270 큐라클 🔗 | 8,980 | 8,640 | 🔵 -3.79% | — | ×1.8 | 🟢 외인 | +0.4억 | +5.3 | +0.0 | -0.1 | -4.9 | -0.2 | -0.1 |
| 140 | 278650 HLB바이오스텝 🔗 | 1,890 | 1,800 | 🔵 -4.76% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 141 | 363260 모비데이즈 🔗 | 813 | 761 | 🔵 -6.40% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 142 | 142760 모아라이프플러스 🔗 | 397 | 366 | 🔵 -7.81% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 143 | 453450 그리드위즈 🔗 | 14,790 | 13,290 | 🔵 -10.14% | — | ×0.5 | 🔻 개인 | -3.3억 | -3.3 | +0.0 | -0.0 | +0.0 | +3.3 | +0.0 |
| 144 | 354200 엔젠바이오 🔗 | 2,585 | 2,205 | 🔵 -14.70% | — | ×1.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.2 |