0015S0 페스카로

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 759억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/자동차 · 자동차보안 · 사이버보안 · 임베디드 · SDV · 전장
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 국내 최초 자동차 사이버보안 전문기업으로 설립되어 차량 내 전자제어기(ECU) 보안을 위한 임베디드 보안솔루션을 개발·공급하며, 2025년 기술성장기업으로 코스닥시장에 상장함.
• 2026년 모트랩 주식회사 지분 100%를 양수하여 종속회사로 편입함.
• 주력 사업인 임베디드 사이버보안 솔루션은 승용차, 상용차, 농기계, 건설중장비, 자율주행 로봇 등 다양한 모빌리티 분야로 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,490	7,310	🔵 -2.40%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-13	7,470	7,490	🔴 +0.27%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-12	7,270	7,470	🔴 +2.75%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	7,410	7,270	🔵 -1.89%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-10	6,400	7,410	🔴 +15.78%	—	×3.6	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.1	+0.0
2026-08-07	6,500	6,400	🔵 -1.54%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	-0.0
2026-08-06	6,450	6,500	🔴 +0.78%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	+0.0
2026-08-05	6,300	6,450	🔴 +2.38%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.4	+0.0	+0.5	-0.0
2026-08-04	5,900	6,300	🔴 +6.78%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	-0.3	+0.0	-0.4	-0.0
2026-08-03	5,870	5,900	🔴 +0.51%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	-0.3	+0.0	-0.1	-0.1
2026-07-31	5,150	5,870	🔴 +13.98%	—	×1.3	🟢 외인	+0.8억	+0.9	+0.0	-0.2	-0.0	-0.6	-0.0
2026-07-30	5,550	5,150	🔵 -7.21%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.4	+0.0
2026-07-29	6,350	5,550	🔵 -12.60%	—	×3.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.1	+0.0
2026-07-28	6,990	6,350	🔵 -9.16%	—	×1.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.0
2026-07-27	6,750	6,990	🔴 +3.56%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-24	7,110	6,750	🔵 -5.06%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-23	6,920	7,110	🔴 +2.75%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-22	6,820	6,920	🔴 +1.47%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-21	6,650	6,820	🔴 +2.56%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	7,000	6,650	🔵 -5.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	7,330	7,000	🔵 -4.50%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-15	6,610	7,330	🔴 +10.89%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-07-14	7,020	6,610	🔵 -5.84%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	7,420	7,020	🔵 -5.39%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-10	6,880	7,420	🔴 +7.85%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-09	6,930	6,880	🔵 -0.72%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-08	7,350	6,930	🔵 -5.71%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	7,590	7,350	🔵 -3.16%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-06	7,590	7,590	⚪ +0.00%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-03	7,370	7,590	🔴 +2.99%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-02	8,020	7,370	🔵 -8.10%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-01	7,700	8,020	🔴 +4.16%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-06-30	7,870	7,700	🔵 -2.16%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	7,130	7,870	🔴 +10.38%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	-0.0
2026-06-26	7,700	7,130	🔵 -7.40%	—	×1.2	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.3	-0.1
2026-06-25	7,810	7,700	🔵 -1.41%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-06-24	7,840	7,810	🔵 -0.38%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.1
2026-06-23	8,650	7,840	🔵 -9.36%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
2026-06-22	9,100	8,650	🔵 -4.95%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-19	9,470	9,100	🔵 -3.91%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	+0.0
2026-06-18	9,910	9,470	🔵 -4.44%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	-0.0
2026-06-17	9,870	9,910	🔴 +0.41%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-16	9,780	9,870	🔴 +0.92%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.4	+0.1
2026-06-15	10,000	9,780	🔵 -2.20%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
2026-06-12	9,560	10,000	🔴 +4.60%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.7	-0.1
2026-06-11	9,190	9,560	🔴 +4.03%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-10	9,500	9,190	🔵 -3.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0
2026-06-09	8,960	9,500	🔴 +6.03%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-2.1	+0.1
2026-06-08	10,030	8,960	🔵 -10.67%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.6	+0.3
2026-06-05	10,380	10,030	🔵 -3.37%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
2026-06-04	10,110	10,380	🔴 +2.67%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.2
2026-06-02	10,040	10,110	🔴 +0.70%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.9	+0.0
2026-06-01	10,380	10,040	🔵 -3.28%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-05-29	10,920	10,380	🔵 -4.95%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.2	-0.5
2026-05-28	11,160	10,920	🔵 -2.15%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
2026-05-27	11,720	11,160	🔵 -4.78%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.1
2026-05-26	12,150	11,720	🔵 -3.54%	—	×0.6	🔻 개인	+0.4억	+0.4	+0.0	-1.5	+1.9	-0.8
2026-05-22	11,540	12,150	🔴 +5.29%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.8	+0.3

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +816억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
• 매크로 원인: 완성차·부품·타이어 2분기 실적 발표 시즌, 수출 호조와 이익 개선 부각 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +166억)
• 매크로 원인: 자동차 섹터 공통 재료보다 체시스 개별 이슈(오너 지배구조·후계 승계 부각)로 단독 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)