KOSDAQ:일반서비스 — 2026-08-06

sector_code: 2012 · smart money: +32.4억 · 외+기관: +88.9억 · RS: +0.6bp

섹터 합산 매매

smart money금투그외
+32.4-391+135-46.9+289-123+137

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
10039P0 매드업 🔗7,6509,940🔴 +29.93%×2.0🟢 외인+44.9억+34.9-0.0-0.3+10.0-46.2+1.6
2348080 큐라티스 🔗2,9903,885🔴 +29.93%×0.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
3476060 온코닉테라퓨틱스 🔗12,86015,620🔴 +21.46%-2.49%p×10.0🔻 개인-56.5억-54.5+0.0+0.1-2.0+44.0+12.5
4083790 CG인바이츠 🔗8951,015🔴 +13.41%×2.5⚫ 그외+0.2억+0.2+0.0+0.0+0.0-1.6+1.5
5127120 제이에스링크 🔗35,85040,300🔴 +12.41%+0.56%p×3.3🟢 외인+56.9억+56.5+0.0-0.2+0.4-77.3+20.5
6397030 에이프릴바이오 🔗26,25028,900➕ 🔴 +10.10%+1.91%p×2.2🔻 개인-40.7억-73.9+7.5+3.5+25.8+33.9+3.2
7273060 와이즈버즈 🔗908990🔴 +9.03%×4.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
8354200 엔젠바이오 🔗1,7381,890🔴 +8.75%×0.1⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
9310210 보로노이 🔗145,000157,000🔴 +8.28%-0.34%p×1.1🔻 개인-78.5억-85.9+4.2+0.5+3.2+50.1+27.9
10115180 큐리언트 🔗21,45023,200🔴 +8.16%-0.93%p×1.1⚫ 그외-9.3억-9.9+0.0+0.6+0.7+3.2+5.6
11293780 압타바이오 🔗5,4205,860🔴 +8.12%×0.9⚫ 그외-1.1억-1.1+0.0+0.0+0.0+0.1+1.0
12424870 이뮨온시아 🔗3,0303,265🔴 +7.76%+0.50%p×2.5🔻 개인-9.4억-9.4+0.0+0.0+0.0+9.5-0.1
13408920 메쎄이상 🔗3,1553,390🔴 +7.45%×1.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
14358570 지아이이노베이션 🔗8,0708,580🔴 +6.32%+0.62%p×1.0🟣 투신-5.2억-9.2+0.3+3.5+3.6+1.5+0.2
15038870 에코심플렉스 🔗1,7421,850🔴 +6.20%×1.0⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.0+0.3
16196170 알테오젠 🔗275,000291,500🔴 +6.00%-0.73%p×1.9🟣 투신+306억-1.9+75.3-182+232-172+48.1
17036710 심텍홀딩스 🔗3,3903,575🔴 +5.46%×3.3🔻 개인-9.1억-9.3+0.0-0.1+0.2+9.2-0.0
18048550 SM C&C 🔗1,6901,773🔴 +4.91%×1.8🟢 외인+8.3억+8.3+0.0+0.1+0.0-7.8-0.5
19347850 디앤디파마텍 🔗53,10055,700🔴 +4.90%×1.9🟣 투신+27.2억-0.3+8.9+11.9+18.6-40.6+1.5
20365270 큐라클 🔗9,61010,060🔴 +4.68%×0.6🟢 외인+0.7억+0.7+0.0+0.3+0.0-1.0+0.0
21493280 아이엠바이오로직스 🔗18,25019,100🔴 +4.66%×1.0🔻 개인-4.2억-4.2+0.0-0.0+0.0+3.9+0.3
22299660 셀리드 🔗1,7071,778🔴 +4.16%×0.4🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.4-0.1
23278650 HLB바이오스텝 🔗1,9812,060🔴 +3.99%×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
24476830 알지노믹스 🔗31,55032,750🔴 +3.80%+1.11%p×1.0🔻 개인-33.6억-48.3+10.2+3.0+4.5+27.6+3.0
25006730 서부T&D 🔗10,37010,760🔴 +3.76%×1.9🟦 연기금-1.5억-3.4+1.4+1.1+0.5+0.7-0.3
26468530 프로티나 🔗26,15027,100🔴 +3.63%+1.34%p×1.9🔻 개인-15.6억-15.6+0.0-0.0+0.0+15.2+0.5
27180400 DXVX 🔗2,5502,635🔴 +3.33%×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
28394800 쓰리빌리언 🔗6,1006,300🔴 +3.28%+0.33%p×1.0🟣 투신-1.2억-2.5+0.0+0.1+1.3+0.1+0.9
29458350 에스팀 🔗3,5503,665🔴 +3.24%×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
30382150 온코크로스 🔗3,4403,535🔴 +2.76%×2.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
31338840 와이바이오로직스 🔗10,01010,280🔴 +2.70%+0.50%p×0.4🔻 개인-1.5억-1.3+0.0+0.1-0.2+1.5+0.0
32476040 오가노이드사이언스 🔗8,4208,630🔴 +2.49%×1.6🟣 투신-0.1억-0.5+0.0+0.0+0.4-0.1+0.2
33351870 차이커뮤니케이션 🔗1,7111,753🔴 +2.45%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
34141080 리가켐바이오 🔗109,000111,600🔴 +2.39%+0.65%p×0.9🔻 개인-109억-133+16.7+48.7+7.9+54.7+5.6
35348150 고바이오랩 🔗3,1403,205🔴 +2.07%×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
360009K0 에임드바이오 🔗24,20024,700🔴 +2.07%+0.00%p×1.0🟡 금투-8.0억-8.5+0.4+4.5+0.0+3.3+0.2
37066980 한성크린텍 🔗1,4101,439🔴 +2.06%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
38339950 아이비김영 🔗2,9603,020🔴 +2.03%×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
39123570 이엠넷 🔗1,6281,661🔴 +2.03%×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40397810 애드포러스 🔗4,2854,370🔴 +1.98%×1.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
410082N0 카나프테라퓨틱스 🔗14,26014,540🔴 +1.96%×1.7🔻 개인-7.9억-7.9+0.0+2.0+0.0+5.6+0.3
42036830 솔브레인홀딩스 🔗34,25034,900🔴 +1.90%+0.44%p×0.5🔻 개인-4.3억-4.5+0.1+0.9+0.2+3.2+0.2
43388870 파로스아이바이오 🔗5,3905,490🔴 +1.86%×0.7🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
44261780 아리바이오랩 🔗2,0902,125🔴 +1.67%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
45038290 마크로젠 🔗11,96012,150🔴 +1.59%×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
46418550 제이오 🔗4,2654,330🔴 +1.52%×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
47216050 인크로스 🔗4,7904,860🔴 +1.46%×0.5🟢 외인+0.3억+0.3+0.0-0.2+0.0-0.2+0.0
48237820 플레이디 🔗2,4652,500🔴 +1.42%×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
49221800 지구홀딩스 🔗3,9203,975🔴 +1.40%×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
50060150 인선이엔티 🔗2,9953,030🔴 +1.17%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
51461030 아이엠비디엑스 🔗3,2103,245🔴 +1.09%×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52363260 모비데이즈 🔗815823🔴 +0.98%×2.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.2
53025980 아난티 🔗3,8603,895🔴 +0.91%×0.8🟡 금투+0.0억+0.0+0.0+1.6+0.0-1.7+0.1
54072990 에이치시티 🔗3,4053,435🔴 +0.88%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
550015S0 페스카로 🔗6,4506,500🔴 +0.78%×0.8🟢 외인+0.1억+0.1+0.0-0.2+0.0+0.0+0.0
56443250 레뷰코퍼레이션 🔗5,8005,840🔴 +0.69%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57080160 모두투어 🔗8,8908,950🔴 +0.67%×0.7⚫ 그외-0.4억-0.4+0.0-0.0+0.0-0.3+0.7
58068930 디지털대성 🔗8,1108,160🔴 +0.62%×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
59228760 지노믹트리 🔗12,97013,050🔴 +0.62%+0.23%p×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
60226950 올릭스 🔗121,600122,300🔴 +0.58%-0.98%p×0.6🔻 개인-62.6억-75.0+2.1+5.1+10.3+42.6+14.9
61448280 에코아이 🔗6,9707,010🔴 +0.57%-0.72%p×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
62095700 제넥신 🔗2,6702,685🔴 +0.56%×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
63321550 티움바이오 🔗4,5954,620🔴 +0.54%×0.9🟢 외인-0.1억+0.2+0.0+0.2-0.2-0.3+0.2
64040420 정상제이엘에스 🔗5,7705,800🔴 +0.52%×0.7🟢 외인+0.2억+0.3+0.0+0.0-0.0-0.2+0.0
65104620 노랑풍선 🔗3,0503,065🔴 +0.49%×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66187220 디티앤씨 🔗2,1252,135🔴 +0.47%×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
67089600 KT나스미디어 🔗10,26010,300🔴 +0.39%×1.0🟢 외인-0.1억+0.2+0.0+0.0-0.3+0.0+0.0
68308080 바이젠셀 🔗5,3305,350🔴 +0.38%×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
69133750 메가엠디 🔗1,3521,357🔴 +0.37%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
70373160 데이원컴퍼니 🔗3,1653,175🔴 +0.32%×1.7🟡 금투-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
71034950 한국기업평가 🔗101,600101,900🔴 +0.30%+0.30%p×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
72217330 싸이토젠 🔗3,4203,430🔴 +0.29%×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.1
73376270 HEM파마 🔗44,70044,800🔴 +0.22%-0.45%p×1.6🔻 개인-2.8억-0.7+0.0-0.0-2.1+2.9-0.0
74046120 오르비텍 🔗4,7754,785🔴 +0.21%×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
75035610 솔본 🔗4,9204,930🔴 +0.20%×0.6⚫ 그외+0.1억+0.1+0.0+0.0+0.0-1.1+1.0
76340450 지씨지놈 🔗5,2305,240🔴 +0.19%×0.3🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.0-0.1
77223250 드림씨아이에스 🔗3,2603,265🔴 +0.15%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
78144510 지씨셀 🔗14,36014,380🔴 +0.14%-1.18%p×1.1🟡 금투+0.1억+0.1+0.0+0.6+0.0-0.7+0.0
79168330 내츄럴엔도텍 🔗1,8851,887🔴 +0.11%×0.6🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
80010470 오리콤 🔗4,7504,755🔴 +0.11%×1.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
81038390 레드캡투어 🔗9,8609,870🔴 +0.10%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83047920 HLB제약 🔗8,3008,300⚪ +0.00%-0.24%p×0.3🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.6-0.4
84453450 그리드위즈 🔗14,04014,040⚪ +0.00%×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
85235980 메드팩토 🔗2,6502,650⚪ +0.00%×0.2🟡 금투+0.0억+0.0+0.0+0.3+0.0-0.5+0.1
86086040 바이오톡스텍 🔗2,2602,260⚪ +0.00%×1.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
87352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88119830 아이텍 🔗5,1105,110⚪ +0.00%×0.7🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.3-0.5
89291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
90246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92389030 지니너스 🔗2,1952,195⚪ +0.00%×0.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
93284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
96215200 메가스터디교육 🔗41,70041,650🔵 -0.12%+0.12%p×1.5🟢 외인+5.0억+4.6+0.4+3.3+0.0-8.5+0.2
97049720 고려신용정보 🔗9,2109,190🔵 -0.22%×0.1🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.3+0.3
98185490 아이진 🔗1,6301,626🔵 -0.25%×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
99020710 시공테크 🔗3,7253,715🔵 -0.27%×1.1🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
100054930 유신 🔗17,36017,310🔵 -0.29%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
101063570 NICE인프라 🔗3,1903,180🔵 -0.31%×0.6🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
102067900 와이엔텍 🔗5,9305,910🔵 -0.34%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
103347740 피엔케이피부임상연구센타 🔗1,7821,776🔵 -0.34%×0.5🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
104067280 멀티캠퍼스 🔗25,25025,150🔵 -0.40%×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
105311690 CJ 바이오사이언스 🔗3,7003,685🔵 -0.41%×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
106057030 YBM넷 🔗2,2352,225🔵 -0.45%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
107287840 인투셀 🔗18,20018,110🔵 -0.49%-0.71%p×0.7🟢 외인+2.2억+3.1+0.0+0.4-0.9-2.7+0.1
108045100 한양이엔지 🔗29,60029,450🔵 -0.51%+0.50%p×0.5🟢 외인+2.7억+2.7+0.0+0.2+0.0-2.9+0.0
109236810 엔비티 🔗1,4431,435🔵 -0.55%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
110032860 더라미 🔗694690🔵 -0.58%×2.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.4+0.4
111039830 오로라 🔗23,65023,500🔵 -0.63%×0.7🟢 외인+7.1억+7.3+0.1-2.0-0.2-0.5-4.6
112359090 씨엔알리서치 🔗1,8861,874🔵 -0.64%×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1130007J0 인벤테라 🔗8,0507,990🔵 -0.75%×0.6🔻 개인-0.1억-0.1+0.0+0.0-0.0+0.2-0.1
114169330 엠브레인 🔗1,2901,280🔵 -0.78%×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
115362990 드림인사이트 🔗1,2091,198🔵 -0.91%×1.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
116270520 앱튼 🔗3,7303,695🔵 -0.94%×0.9🔻 개인-3.4억-3.4+0.0+0.0+0.0+2.5+0.9
117084990 헬릭스미스 🔗3,4253,390🔵 -1.02%×0.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
118323990 박셀바이오 🔗4,2554,210🔵 -1.06%×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
119094850 참좋은여행 🔗4,2354,185🔵 -1.18%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120096240 크레버스 🔗8,4708,370🔵 -1.18%×0.6🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.0+0.0
121037440 희림 🔗4,0353,985🔵 -1.24%×0.7🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
122389470 인벤티지랩 🔗32,00031,550🔵 -1.41%-0.16%p×0.7🔻 개인-4.0억-4.0+0.0+0.6+0.0+3.5-0.1
123405100 큐알티 🔗10,81010,650🔵 -1.48%×0.7🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
124130580 나이스디앤비 🔗5,6105,520🔵 -1.60%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
125131970 두산테스나 🔗67,40066,200🔵 -1.78%-0.44%p×0.7🟦 연기금-4.0억-6.3+7.4+4.0-5.1+0.3-0.2
126109820 진매트릭스 🔗1,4981,470🔵 -1.87%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127263700 케어랩스 🔗1,8601,825🔵 -1.88%×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
128199730 바이오인프라 🔗1,7161,683🔵 -1.92%×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
129215600 신라젠 🔗2,2602,215🔵 -1.99%×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
130457550 우진엔텍 🔗14,88014,550🔵 -2.22%×0.8🔻 개인-0.9억-0.9+0.0+0.1+0.0+0.9+0.0
131140410 메지온 🔗56,90055,500🔵 -2.46%×2.9🔻 개인-0.2억-0.3+0.0+0.0+0.1+20.0-19.8
132054800 아이디스홀딩스 🔗15,04014,650🔵 -2.59%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
133037350 성도이엔지 🔗7,7707,560🔵 -2.70%×1.2🟢 외인+5.1억+5.1+0.0+0.1+0.0-5.2+0.0
134215380 우정바이오 🔗2,3902,320🔵 -2.93%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135187660 페니트리움바이오 🔗4,0903,965🔵 -3.06%×0.9🔻 개인+0.2억+0.2+0.0-0.1+0.0+0.4-0.5
136383930 디티앤씨알오 🔗1,8431,780🔵 -3.42%×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
137372320 큐로셀 🔗27,40026,300🔵 -4.01%-3.65%p×1.1🟢 외인+0.5억+0.5+0.0-0.1+0.0-0.8+0.4
138050090 비케이홀딩스 🔗479459🔵 -4.18%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
139084650 랩지노믹스 🔗825784🔵 -4.97%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
140490470 세미파이브 🔗17,49016,600🔵 -5.09%×0.5🔻 개인-3.3억-3.5+0.0+0.0+0.2+3.4-0.1
141330860 네패스아크 🔗27,30025,450🔵 -6.78%×0.6🔻 개인-7.1억+1.7-0.1+0.2-8.7+7.3-0.3
142203400 에이비온 🔗688624🔵 -9.30%×2.1🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.2+0.1
143199800 툴젠 🔗42,75038,500🔵 -9.94%-1.17%p×0.9🔻 개인-2.1억-2.1+0.0+0.5+0.0+1.6-0.1
144142760 모아라이프플러스 🔗418349🔵 -16.51%×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0