KOSDAQ:일반서비스 — 2026-08-06
sector_code: 2012 · smart money: +32.4억 · 외+기관: +88.9억 · RS: +0.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +32.4 | -391 | +135 | -46.9 | +289 | -123 | +137 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0039P0 매드업 🔗 | 7,650 | 9,940 | 🔴 +29.93% | — | ×2.0 | 🟢 외인 | +44.9억 | +34.9 | -0.0 | -0.3 | +10.0 | -46.2 | +1.6 |
| 2 | 348080 큐라티스 🔗 | 2,990 | 3,885 | 🔴 +29.93% | — | ×0.9 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 3 | 476060 온코닉테라퓨틱스 🔗 | 12,860 | 15,620 | 🔴 +21.46% | -2.49%p | ×10.0 | 🔻 개인 | -56.5억 | -54.5 | +0.0 | +0.1 | -2.0 | +44.0 | +12.5 |
| 4 | 083790 CG인바이츠 🔗 | 895 | 1,015 | 🔴 +13.41% | — | ×2.5 | ⚫ 그외 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -1.6 | +1.5 |
| 5 | 127120 제이에스링크 🔗 | 35,850 | 40,300 | 🔴 +12.41% | +0.56%p | ×3.3 | 🟢 외인 | +56.9억 | +56.5 | +0.0 | -0.2 | +0.4 | -77.3 | +20.5 |
| 6 | 397030 에이프릴바이오 🔗 | 26,250 | 28,900 | ➕ 🔴 +10.10% | +1.91%p | ×2.2 | 🔻 개인 | -40.7억 | -73.9 | +7.5 | +3.5 | +25.8 | +33.9 | +3.2 |
| 7 | 273060 와이즈버즈 🔗 | 908 | 990 | 🔴 +9.03% | — | ×4.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 8 | 354200 엔젠바이오 🔗 | 1,738 | 1,890 | 🔴 +8.75% | — | ×0.1 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 9 | 310210 보로노이 🔗 | 145,000 | 157,000 | 🔴 +8.28% | -0.34%p | ×1.1 | 🔻 개인 | -78.5억 | -85.9 | +4.2 | +0.5 | +3.2 | +50.1 | +27.9 |
| 10 | 115180 큐리언트 🔗 | 21,450 | 23,200 | 🔴 +8.16% | -0.93%p | ×1.1 | ⚫ 그외 | -9.3억 | -9.9 | +0.0 | +0.6 | +0.7 | +3.2 | +5.6 |
| 11 | 293780 압타바이오 🔗 | 5,420 | 5,860 | 🔴 +8.12% | — | ×0.9 | ⚫ 그외 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +0.1 | +1.0 |
| 12 | 424870 이뮨온시아 🔗 | 3,030 | 3,265 | 🔴 +7.76% | +0.50%p | ×2.5 | 🔻 개인 | -9.4억 | -9.4 | +0.0 | +0.0 | +0.0 | +9.5 | -0.1 |
| 13 | 408920 메쎄이상 🔗 | 3,155 | 3,390 | 🔴 +7.45% | — | ×1.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 14 | 358570 지아이이노베이션 🔗 | 8,070 | 8,580 | 🔴 +6.32% | +0.62%p | ×1.0 | 🟣 투신 | -5.2억 | -9.2 | +0.3 | +3.5 | +3.6 | +1.5 | +0.2 |
| 15 | 038870 에코심플렉스 🔗 | 1,742 | 1,850 | 🔴 +6.20% | — | ×1.0 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | -0.0 | +0.3 |
| 16 | 196170 알테오젠 🔗 | 275,000 | 291,500 | 🔴 +6.00% | -0.73%p | ×1.9 | 🟣 투신 | +306억 | -1.9 | +75.3 | -182 | +232 | -172 | +48.1 |
| 17 | 036710 심텍홀딩스 🔗 | 3,390 | 3,575 | 🔴 +5.46% | — | ×3.3 | 🔻 개인 | -9.1억 | -9.3 | +0.0 | -0.1 | +0.2 | +9.2 | -0.0 |
| 18 | 048550 SM C&C 🔗 | 1,690 | 1,773 | 🔴 +4.91% | — | ×1.8 | 🟢 외인 | +8.3억 | +8.3 | +0.0 | +0.1 | +0.0 | -7.8 | -0.5 |
| 19 | 347850 디앤디파마텍 🔗 | 53,100 | 55,700 | 🔴 +4.90% | — | ×1.9 | 🟣 투신 | +27.2억 | -0.3 | +8.9 | +11.9 | +18.6 | -40.6 | +1.5 |
| 20 | 365270 큐라클 🔗 | 9,610 | 10,060 | 🔴 +4.68% | — | ×0.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.3 | +0.0 | -1.0 | +0.0 |
| 21 | 493280 아이엠바이오로직스 🔗 | 18,250 | 19,100 | 🔴 +4.66% | — | ×1.0 | 🔻 개인 | -4.2억 | -4.2 | +0.0 | -0.0 | +0.0 | +3.9 | +0.3 |
| 22 | 299660 셀리드 🔗 | 1,707 | 1,778 | 🔴 +4.16% | — | ×0.4 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -2.4 | -0.1 |
| 23 | 278650 HLB바이오스텝 🔗 | 1,981 | 2,060 | 🔴 +3.99% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 24 | 476830 알지노믹스 🔗 | 31,550 | 32,750 | 🔴 +3.80% | +1.11%p | ×1.0 | 🔻 개인 | -33.6억 | -48.3 | +10.2 | +3.0 | +4.5 | +27.6 | +3.0 |
| 25 | 006730 서부T&D 🔗 | 10,370 | 10,760 | 🔴 +3.76% | — | ×1.9 | 🟦 연기금 | -1.5억 | -3.4 | +1.4 | +1.1 | +0.5 | +0.7 | -0.3 |
| 26 | 468530 프로티나 🔗 | 26,150 | 27,100 | 🔴 +3.63% | +1.34%p | ×1.9 | 🔻 개인 | -15.6억 | -15.6 | +0.0 | -0.0 | +0.0 | +15.2 | +0.5 |
| 27 | 180400 DXVX 🔗 | 2,550 | 2,635 | 🔴 +3.33% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 28 | 394800 쓰리빌리언 🔗 | 6,100 | 6,300 | 🔴 +3.28% | +0.33%p | ×1.0 | 🟣 투신 | -1.2억 | -2.5 | +0.0 | +0.1 | +1.3 | +0.1 | +0.9 |
| 29 | 458350 에스팀 🔗 | 3,550 | 3,665 | 🔴 +3.24% | — | ×1.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 30 | 382150 온코크로스 🔗 | 3,440 | 3,535 | 🔴 +2.76% | — | ×2.1 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 31 | 338840 와이바이오로직스 🔗 | 10,010 | 10,280 | 🔴 +2.70% | +0.50%p | ×0.4 | 🔻 개인 | -1.5억 | -1.3 | +0.0 | +0.1 | -0.2 | +1.5 | +0.0 |
| 32 | 476040 오가노이드사이언스 🔗 | 8,420 | 8,630 | 🔴 +2.49% | — | ×1.6 | 🟣 투신 | -0.1억 | -0.5 | +0.0 | +0.0 | +0.4 | -0.1 | +0.2 |
| 33 | 351870 차이커뮤니케이션 🔗 | 1,711 | 1,753 | 🔴 +2.45% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 34 | 141080 리가켐바이오 🔗 | 109,000 | 111,600 | 🔴 +2.39% | +0.65%p | ×0.9 | 🔻 개인 | -109억 | -133 | +16.7 | +48.7 | +7.9 | +54.7 | +5.6 |
| 35 | 348150 고바이오랩 🔗 | 3,140 | 3,205 | 🔴 +2.07% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 36 | 0009K0 에임드바이오 🔗 | 24,200 | 24,700 | 🔴 +2.07% | +0.00%p | ×1.0 | 🟡 금투 | -8.0억 | -8.5 | +0.4 | +4.5 | +0.0 | +3.3 | +0.2 |
| 37 | 066980 한성크린텍 🔗 | 1,410 | 1,439 | 🔴 +2.06% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 38 | 339950 아이비김영 🔗 | 2,960 | 3,020 | 🔴 +2.03% | — | ×0.9 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.0 |
| 39 | 123570 이엠넷 🔗 | 1,628 | 1,661 | 🔴 +2.03% | — | ×1.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 40 | 397810 애드포러스 🔗 | 4,285 | 4,370 | 🔴 +1.98% | — | ×1.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 41 | 0082N0 카나프테라퓨틱스 🔗 | 14,260 | 14,540 | 🔴 +1.96% | — | ×1.7 | 🔻 개인 | -7.9억 | -7.9 | +0.0 | +2.0 | +0.0 | +5.6 | +0.3 |
| 42 | 036830 솔브레인홀딩스 🔗 | 34,250 | 34,900 | 🔴 +1.90% | +0.44%p | ×0.5 | 🔻 개인 | -4.3억 | -4.5 | +0.1 | +0.9 | +0.2 | +3.2 | +0.2 |
| 43 | 388870 파로스아이바이오 🔗 | 5,390 | 5,490 | 🔴 +1.86% | — | ×0.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 44 | 261780 아리바이오랩 🔗 | 2,090 | 2,125 | 🔴 +1.67% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 45 | 038290 마크로젠 🔗 | 11,960 | 12,150 | 🔴 +1.59% | — | ×0.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 46 | 418550 제이오 🔗 | 4,265 | 4,330 | 🔴 +1.52% | — | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 47 | 216050 인크로스 🔗 | 4,790 | 4,860 | 🔴 +1.46% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.2 | +0.0 | -0.2 | +0.0 |
| 48 | 237820 플레이디 🔗 | 2,465 | 2,500 | 🔴 +1.42% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 49 | 221800 지구홀딩스 🔗 | 3,920 | 3,975 | 🔴 +1.40% | — | ×1.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 50 | 060150 인선이엔티 🔗 | 2,995 | 3,030 | 🔴 +1.17% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 51 | 461030 아이엠비디엑스 🔗 | 3,210 | 3,245 | 🔴 +1.09% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 52 | 363260 모비데이즈 🔗 | 815 | 823 | 🔴 +0.98% | — | ×2.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.0 | +0.2 |
| 53 | 025980 아난티 🔗 | 3,860 | 3,895 | 🔴 +0.91% | — | ×0.8 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +1.6 | +0.0 | -1.7 | +0.1 |
| 54 | 072990 에이치시티 🔗 | 3,405 | 3,435 | 🔴 +0.88% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 55 | 0015S0 페스카로 🔗 | 6,450 | 6,500 | 🔴 +0.78% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.2 | +0.0 | +0.0 | +0.0 |
| 56 | 443250 레뷰코퍼레이션 🔗 | 5,800 | 5,840 | 🔴 +0.69% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 57 | 080160 모두투어 🔗 | 8,890 | 8,950 | 🔴 +0.67% | — | ×0.7 | ⚫ 그외 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.0 | -0.3 | +0.7 |
| 58 | 068930 디지털대성 🔗 | 8,110 | 8,160 | 🔴 +0.62% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 59 | 228760 지노믹트리 🔗 | 12,970 | 13,050 | 🔴 +0.62% | +0.23%p | ×0.6 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | +0.0 |
| 60 | 226950 올릭스 🔗 | 121,600 | 122,300 | 🔴 +0.58% | -0.98%p | ×0.6 | 🔻 개인 | -62.6억 | -75.0 | +2.1 | +5.1 | +10.3 | +42.6 | +14.9 |
| 61 | 448280 에코아이 🔗 | 6,970 | 7,010 | 🔴 +0.57% | -0.72%p | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 62 | 095700 제넥신 🔗 | 2,670 | 2,685 | 🔴 +0.56% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 63 | 321550 티움바이오 🔗 | 4,595 | 4,620 | 🔴 +0.54% | — | ×0.9 | 🟢 외인 | -0.1억 | +0.2 | +0.0 | +0.2 | -0.2 | -0.3 | +0.2 |
| 64 | 040420 정상제이엘에스 🔗 | 5,770 | 5,800 | 🔴 +0.52% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.3 | +0.0 | +0.0 | -0.0 | -0.2 | +0.0 |
| 65 | 104620 노랑풍선 🔗 | 3,050 | 3,065 | 🔴 +0.49% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 187220 디티앤씨 🔗 | 2,125 | 2,135 | 🔴 +0.47% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 67 | 089600 KT나스미디어 🔗 | 10,260 | 10,300 | 🔴 +0.39% | — | ×1.0 | 🟢 외인 | -0.1억 | +0.2 | +0.0 | +0.0 | -0.3 | +0.0 | +0.0 |
| 68 | 308080 바이젠셀 🔗 | 5,330 | 5,350 | 🔴 +0.38% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 69 | 133750 메가엠디 🔗 | 1,352 | 1,357 | 🔴 +0.37% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 70 | 373160 데이원컴퍼니 🔗 | 3,165 | 3,175 | 🔴 +0.32% | — | ×1.7 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 71 | 034950 한국기업평가 🔗 | 101,600 | 101,900 | 🔴 +0.30% | +0.30%p | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 72 | 217330 싸이토젠 🔗 | 3,420 | 3,430 | 🔴 +0.29% | — | ×1.0 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.5 | -0.1 |
| 73 | 376270 HEM파마 🔗 | 44,700 | 44,800 | 🔴 +0.22% | -0.45%p | ×1.6 | 🔻 개인 | -2.8억 | -0.7 | +0.0 | -0.0 | -2.1 | +2.9 | -0.0 |
| 74 | 046120 오르비텍 🔗 | 4,775 | 4,785 | 🔴 +0.21% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 75 | 035610 솔본 🔗 | 4,920 | 4,930 | 🔴 +0.20% | — | ×0.6 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -1.1 | +1.0 |
| 76 | 340450 지씨지놈 🔗 | 5,230 | 5,240 | 🔴 +0.19% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | -0.0 | -0.1 |
| 77 | 223250 드림씨아이에스 🔗 | 3,260 | 3,265 | 🔴 +0.15% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 78 | 144510 지씨셀 🔗 | 14,360 | 14,380 | 🔴 +0.14% | -1.18%p | ×1.1 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.6 | +0.0 | -0.7 | +0.0 |
| 79 | 168330 내츄럴엔도텍 🔗 | 1,885 | 1,887 | 🔴 +0.11% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 80 | 010470 오리콤 🔗 | 4,750 | 4,755 | 🔴 +0.11% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 81 | 038390 레드캡투어 🔗 | 9,860 | 9,870 | 🔴 +0.10% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 82 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 83 | 047920 HLB제약 🔗 | 8,300 | 8,300 | ⚪ +0.00% | -0.24%p | ×0.3 | 🔻 개인 | -3.2억 | -3.2 | +0.0 | +0.0 | +0.0 | +3.6 | -0.4 |
| 84 | 453450 그리드위즈 🔗 | 14,040 | 14,040 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.0 | +0.0 |
| 85 | 235980 메드팩토 🔗 | 2,650 | 2,650 | ⚪ +0.00% | — | ×0.2 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.3 | +0.0 | -0.5 | +0.1 |
| 86 | 086040 바이오톡스텍 🔗 | 2,260 | 2,260 | ⚪ +0.00% | — | ×1.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 87 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 119830 아이텍 🔗 | 5,110 | 5,110 | ⚪ +0.00% | — | ×0.7 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.3 | -0.5 |
| 89 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 90 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 91 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 92 | 389030 지니너스 🔗 | 2,195 | 2,195 | ⚪ +0.00% | — | ×0.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 93 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 94 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 95 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 96 | 215200 메가스터디교육 🔗 | 41,700 | 41,650 | 🔵 -0.12% | +0.12%p | ×1.5 | 🟢 외인 | +5.0억 | +4.6 | +0.4 | +3.3 | +0.0 | -8.5 | +0.2 |
| 97 | 049720 고려신용정보 🔗 | 9,210 | 9,190 | 🔵 -0.22% | — | ×0.1 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.3 | +0.3 |
| 98 | 185490 아이진 🔗 | 1,630 | 1,626 | 🔵 -0.25% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 99 | 020710 시공테크 🔗 | 3,725 | 3,715 | 🔵 -0.27% | — | ×1.1 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | -0.0 |
| 100 | 054930 유신 🔗 | 17,360 | 17,310 | 🔵 -0.29% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 101 | 063570 NICE인프라 🔗 | 3,190 | 3,180 | 🔵 -0.31% | — | ×0.6 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 102 | 067900 와이엔텍 🔗 | 5,930 | 5,910 | 🔵 -0.34% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 103 | 347740 피엔케이피부임상연구센타 🔗 | 1,782 | 1,776 | 🔵 -0.34% | — | ×0.5 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 104 | 067280 멀티캠퍼스 🔗 | 25,250 | 25,150 | 🔵 -0.40% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 105 | 311690 CJ 바이오사이언스 🔗 | 3,700 | 3,685 | 🔵 -0.41% | — | ×1.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 106 | 057030 YBM넷 🔗 | 2,235 | 2,225 | 🔵 -0.45% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 107 | 287840 인투셀 🔗 | 18,200 | 18,110 | 🔵 -0.49% | -0.71%p | ×0.7 | 🟢 외인 | +2.2억 | +3.1 | +0.0 | +0.4 | -0.9 | -2.7 | +0.1 |
| 108 | 045100 한양이엔지 🔗 | 29,600 | 29,450 | 🔵 -0.51% | +0.50%p | ×0.5 | 🟢 외인 | +2.7억 | +2.7 | +0.0 | +0.2 | +0.0 | -2.9 | +0.0 |
| 109 | 236810 엔비티 🔗 | 1,443 | 1,435 | 🔵 -0.55% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 110 | 032860 더라미 🔗 | 694 | 690 | 🔵 -0.58% | — | ×2.1 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.4 | +0.4 |
| 111 | 039830 오로라 🔗 | 23,650 | 23,500 | 🔵 -0.63% | — | ×0.7 | 🟢 외인 | +7.1억 | +7.3 | +0.1 | -2.0 | -0.2 | -0.5 | -4.6 |
| 112 | 359090 씨엔알리서치 🔗 | 1,886 | 1,874 | 🔵 -0.64% | — | ×1.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 113 | 0007J0 인벤테라 🔗 | 8,050 | 7,990 | 🔵 -0.75% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | -0.0 | +0.2 | -0.1 |
| 114 | 169330 엠브레인 🔗 | 1,290 | 1,280 | 🔵 -0.78% | — | ×0.9 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 115 | 362990 드림인사이트 🔗 | 1,209 | 1,198 | 🔵 -0.91% | — | ×1.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 |
| 116 | 270520 앱튼 🔗 | 3,730 | 3,695 | 🔵 -0.94% | — | ×0.9 | 🔻 개인 | -3.4억 | -3.4 | +0.0 | +0.0 | +0.0 | +2.5 | +0.9 |
| 117 | 084990 헬릭스미스 🔗 | 3,425 | 3,390 | 🔵 -1.02% | — | ×0.4 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.0 | +0.1 |
| 118 | 323990 박셀바이오 🔗 | 4,255 | 4,210 | 🔵 -1.06% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 119 | 094850 참좋은여행 🔗 | 4,235 | 4,185 | 🔵 -1.18% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 120 | 096240 크레버스 🔗 | 8,470 | 8,370 | 🔵 -1.18% | — | ×0.6 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.2 | +0.0 | -0.0 | +0.0 |
| 121 | 037440 희림 🔗 | 4,035 | 3,985 | 🔵 -1.24% | — | ×0.7 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | -0.0 |
| 122 | 389470 인벤티지랩 🔗 | 32,000 | 31,550 | 🔵 -1.41% | -0.16%p | ×0.7 | 🔻 개인 | -4.0억 | -4.0 | +0.0 | +0.6 | +0.0 | +3.5 | -0.1 |
| 123 | 405100 큐알티 🔗 | 10,810 | 10,650 | 🔵 -1.48% | — | ×0.7 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.0 | +1.4 | +0.0 |
| 124 | 130580 나이스디앤비 🔗 | 5,610 | 5,520 | 🔵 -1.60% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 125 | 131970 두산테스나 🔗 | 67,400 | 66,200 | 🔵 -1.78% | -0.44%p | ×0.7 | 🟦 연기금 | -4.0억 | -6.3 | +7.4 | +4.0 | -5.1 | +0.3 | -0.2 |
| 126 | 109820 진매트릭스 🔗 | 1,498 | 1,470 | 🔵 -1.87% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 127 | 263700 케어랩스 🔗 | 1,860 | 1,825 | 🔵 -1.88% | — | ×0.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 128 | 199730 바이오인프라 🔗 | 1,716 | 1,683 | 🔵 -1.92% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 129 | 215600 신라젠 🔗 | 2,260 | 2,215 | 🔵 -1.99% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 130 | 457550 우진엔텍 🔗 | 14,880 | 14,550 | 🔵 -2.22% | — | ×0.8 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.1 | +0.0 | +0.9 | +0.0 |
| 131 | 140410 메지온 🔗 | 56,900 | 55,500 | 🔵 -2.46% | — | ×2.9 | 🔻 개인 | -0.2억 | -0.3 | +0.0 | +0.0 | +0.1 | +20.0 | -19.8 |
| 132 | 054800 아이디스홀딩스 🔗 | 15,040 | 14,650 | 🔵 -2.59% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 133 | 037350 성도이엔지 🔗 | 7,770 | 7,560 | 🔵 -2.70% | — | ×1.2 | 🟢 외인 | +5.1억 | +5.1 | +0.0 | +0.1 | +0.0 | -5.2 | +0.0 |
| 134 | 215380 우정바이오 🔗 | 2,390 | 2,320 | 🔵 -2.93% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 135 | 187660 페니트리움바이오 🔗 | 4,090 | 3,965 | 🔵 -3.06% | — | ×0.9 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | -0.1 | +0.0 | +0.4 | -0.5 |
| 136 | 383930 디티앤씨알오 🔗 | 1,843 | 1,780 | 🔵 -3.42% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 137 | 372320 큐로셀 🔗 | 27,400 | 26,300 | 🔵 -4.01% | -3.65%p | ×1.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.1 | +0.0 | -0.8 | +0.4 |
| 138 | 050090 비케이홀딩스 🔗 | 479 | 459 | 🔵 -4.18% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 139 | 084650 랩지노믹스 🔗 | 825 | 784 | 🔵 -4.97% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 140 | 490470 세미파이브 🔗 | 17,490 | 16,600 | 🔵 -5.09% | — | ×0.5 | 🔻 개인 | -3.3억 | -3.5 | +0.0 | +0.0 | +0.2 | +3.4 | -0.1 |
| 141 | 330860 네패스아크 🔗 | 27,300 | 25,450 | 🔵 -6.78% | — | ×0.6 | 🔻 개인 | -7.1억 | +1.7 | -0.1 | +0.2 | -8.7 | +7.3 | -0.3 |
| 142 | 203400 에이비온 🔗 | 688 | 624 | 🔵 -9.30% | — | ×2.1 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.2 | +0.1 |
| 143 | 199800 툴젠 🔗 | 42,750 | 38,500 | 🔵 -9.94% | -1.17%p | ×0.9 | 🔻 개인 | -2.1억 | -2.1 | +0.0 | +0.5 | +0.0 | +1.6 | -0.1 |
| 144 | 142760 모아라이프플러스 🔗 | 418 | 349 | 🔵 -16.51% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |