263700 케어랩스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 398억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 헬스케어플랫폼 · 디지털헬스케어 · 뷰티케어 · 의료정보
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립되어 2018년 코스닥시장에 상장함.
• 모바일 헬스케어와 뷰티케어 플랫폼을 중심으로 마케팅 및 솔루션 사업부문이 협업, 플랫폼 46.38%, 마케팅 32.21%, 솔루션 21.40%의 매출 비중을 보임.
• 보다 편리한 의료 서비스와 의료 정보 불균형 해소를 위해 노력하며, 다년간의 시장 경험을 바탕으로 광고 효율을 높이는 노하우를 축적하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	1,883	1,894	🔴 +0.58%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	1,891	1,883	🔵 -0.42%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,985	1,891	🔵 -4.74%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	2,015	1,985	🔵 -1.49%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,993	2,015	🔴 +1.10%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	2,040	1,993	🔵 -2.30%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,155	2,040	🔵 -5.34%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	2,070	2,155	🔴 +4.11%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	2,140	2,070	🔵 -3.27%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-08	2,220	2,140	🔵 -3.60%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	2,280	2,220	🔵 -2.63%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	2,345	2,280	🔵 -2.77%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.0	+0.3
2026-07-03	2,150	2,345	🔴 +9.07%	—	×2.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-02	2,060	2,150	🔴 +4.37%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-01	2,055	2,060	🔴 +0.24%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-30	2,070	2,055	🔵 -0.72%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
2026-06-29	1,800	2,070	🔴 +15.00%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-26	1,978	1,800	🔵 -9.00%	—	×1.0	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.4
2026-06-25	1,870	1,978	🔴 +5.78%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-06-24	1,857	1,870	🔴 +0.70%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-23	1,819	1,857	🔴 +2.09%	—	×2.1	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.6	+0.9
2026-06-22	1,955	1,819	🔵 -6.96%	—	×6.5	⚫ 그외	+1.1억	+1.1	+0.0	+0.0	-2.4	+1.3
2026-06-19	2,015	1,955	🔵 -2.98%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	2,020	2,015	🔵 -0.25%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	2,060	2,020	🔵 -1.94%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,942	2,060	🔴 +6.08%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-15	1,967	1,942	🔵 -1.27%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	1,900	1,967	🔴 +3.53%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-11	1,805	1,900	🔴 +5.26%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	1,845	1,805	🔵 -2.17%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	1,795	1,845	🔴 +2.79%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	1,932	1,795	🔵 -7.09%	—	×3.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-05	1,989	1,932	🔵 -2.87%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	2,000	1,989	🔵 -0.55%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-02	1,998	2,000	🔴 +0.10%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	2,075	1,998	🔵 -3.71%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	2,200	2,075	🔵 -5.68%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-28	2,220	2,200	🔵 -0.90%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-27	2,310	2,220	🔵 -3.90%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-26	2,375	2,310	🔵 -2.74%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-22	2,230	2,375	🔴 +6.50%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)