리서치 & 클리핑

매크로-바이오헬스-2026-08-13_nxt

36 min read

바이오헬스 — 2026-08-13

매크로: 바이오헬스 · 종목: 409개 · smart money: +515억 · 강세(≥+10%): 8개

원인: 임상 모멘텀(전립선암 1상, 인보사 美임상)과 반기실적 발표 겹쳐 바이오 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+515+1,324-409-663-399+622-474

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1214680 디알텍 🔗8041,045🔴 +29.98%—×5.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.4+0.2
2950160 코오롱티슈진 🔗21,35025,600🔴 +19.91%—×0.9🟢 외인🔴 +15.9억+15.2+0.0-5.6+0.7-9.8-0.5
3390110 애니메디솔루션 🔗225258🔴 +14.67%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4299480 지앤이헬스케어 🔗574656🔴 +14.29%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5187660 페니트리움바이오 🔗4,3504,920🔴 +13.10%—×2.5🔻 개인🔵 -10.0억-10.0+0.0-0.8+0.0+10.9-0.1
6468530 프로티나 🔗30,30034,150🔴 +12.71%-0.99%p×2.0🟣 투신🔴 +1.2억-5.3+0.0+0.3+6.5-4.4+2.9
7387570 파인메딕스 🔗5,0205,600🔴 +11.55%—×6.6🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.1-0.0
8058820 CMG제약 🔗609671🔴 +10.18%—×4.2🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.3-0.1
9058110 멕아이씨에스 🔗1,6421,802🔴 +9.74%—×2.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
10405000 플라즈맵 🔗4,7505,160🔴 +8.63%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
11168330 내츄럴엔도텍 🔗1,9692,125🔴 +7.92%—×3.1⚫ 그외🔵 -0.0억-0.0+0.0-0.2+0.0+0.0+0.2
12140410 메지온 🔗63,20067,800🔴 +7.28%—×0.7🔻 개인🔵 -10.3억-10.3+0.0+0.0+0.0+10.4-0.2
13009420 한올바이오파마 🔗56,30060,200🔴 +6.93%-0.35%p×1.6🟢 외인🔴 +124억+69.7+28.5-16.3+25.5-114+7.0
14394420 리센스메디컬 🔗10,92011,620🔴 +6.41%—×2.2🔻 개인🔵 -9.8억-9.6+0.0-0.1-0.1+10.2-0.3
15491000 리브스메드 🔗44,70047,400🔴 +6.04%—×1.1🔻 개인🔵 -4.1억-4.2+0.0+1.0+0.1+2.6+0.5
16067630 HLB생명과학 🔗2,9153,080🔴 +5.66%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
17087010 펩트론 🔗184,900195,200🔴 +5.57%-0.81%p×0.8🟡 금투🔴 +24.7억+24.3+0.0+50.7+0.3-73.0-2.3
18229500 노브메타파마 🔗5,1205,400🔴 +5.47%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
19102940 코오롱생명과학 🔗16,76017,540🔴 +4.65%+0.47%p×1.2🟢 외인🔴 +8.2억+8.2+0.0+0.8+0.0-9.0-0.0
200120G0 삼양바이오팜 🔗46,90049,000🔴 +4.48%+0.86%p×1.3🟣 투신🔴 +1.0억-1.1+0.4+0.6+1.7-1.6+0.0
21115180 큐리언트 🔗24,20025,150🔴 +3.93%+0.83%p×1.0🟡 금투🔵 -11.2억-11.3+0.0+9.2+0.0-2.0+4.1
22365270 큐라클 🔗11,68012,120🔴 +3.77%—×0.7🟢 외인🔴 +1.8억+1.8+0.0-0.1+0.0-1.7-0.1
23290660 다이나믹솔루션 🔗1,8031,865🔴 +3.44%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.0+0.6+0.1
24035080 그래디언트 🔗11,44011,820🔴 +3.32%—×1.1🟢 외인🔴 +1.6억+1.6+0.0+1.1+0.0-2.8+0.0
25038530 케이바이오랩스 🔗1,0531,088🔴 +3.32%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.2+0.3
26347740 피엔케이피부임상연구센타 🔗1,8881,950🔴 +3.28%—×1.2🟣 투신🔴 +0.1억-0.1+0.0+0.0+0.2-0.1+0.0
27002210 동성제약 🔗1,5911,642🔴 +3.21%—×0.2🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.3+0.0
28214450 파마리서치 🔗406,500419,500🔴 +3.20%-1.47%p×0.9🟢 외인🔴 +390억+361+43.9-17.2-15.6-216-157
29285130 SK케미칼 🔗43,90045,300🔴 +3.19%+3.30%p×0.9🟣 투신🔴 +1.1억-0.1-1.1-2.3+2.2+1.7-0.5
30185490 아이진 🔗1,9702,030🔴 +3.05%—×3.5🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
31266470 바이오인프라생명과학 🔗102105🔴 +2.94%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
32476830 알지노믹스 🔗33,95034,900🔴 +2.80%-0.44%p×0.9🟢 외인🔴 +15.5억+21.0-6.4-12.2+0.9-1.2-2.1
33052020 에스티큐브 🔗9,1309,380🔴 +2.74%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
34475830 오름테라퓨틱 🔗65,90067,700🔴 +2.73%+1.21%p×0.5⚫ 그외🔴 +0.7억+0.8+0.0-3.6-0.1+1.2+1.7
35251280 안지오랩 🔗1,8001,849🔴 +2.72%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36293780 압타바이오 🔗5,9106,060🔴 +2.54%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
37187220 디티앤씨 🔗2,2152,270🔴 +2.48%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
38003520 영진약품 🔗1,2771,308🔴 +2.43%—×2.2🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6-0.0
39007390 네이처셀 🔗23,00023,550🔴 +2.39%-0.22%p×0.6🟢 외인🔴 +26.4억+26.5+0.0-2.1-0.0-24.7+0.3
40000250 삼천당제약 🔗187,200191,200🔴 +2.14%+0.75%p×0.9🟢 외인🔴 +62.3억+60.1-0.5-22.4+2.6-57.5+17.6
41008930 한미사이언스 🔗43,40044,300🔴 +2.07%-0.12%p×0.8⚫ 그외🔴 +13.5억+5.8+0.9+3.0+6.8-29.9+13.4
42347850 디앤디파마텍 🔗60,50061,700🔴 +1.98%—×0.6🟢 외인🔴 +76.4억+117-12.3+3.6-28.6-37.2-42.7
43229000 젠큐릭스 🔗1,8051,840🔴 +1.94%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
44140610 엔솔바이오사이언스 🔗10,48010,680🔴 +1.91%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45456160 지투지바이오 🔗42,00042,750🔴 +1.79%+0.36%p×0.7🟣 투신🔵 -10.3억-17.6-2.7-0.6+10.0+9.1+1.7
46376270 HEM파마 🔗42,80043,550🔴 +1.75%+0.35%p×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
47214260 라파스 🔗8,7908,940🔴 +1.71%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
48205470 휴마시스 🔗2,6852,730🔴 +1.68%—×1.7⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-0.5+1.4
49028300 HLB 🔗41,85042,550🔴 +1.67%-0.48%p×0.7🟢 외인🔴 +75.5억+75.7+0.0+20.4-0.2-78.5-17.4
50311390 네오크레마 🔗2,4152,455🔴 +1.66%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
51287840 인투셀 🔗21,30021,650🔴 +1.64%-0.71%p×0.6🔻 개인🔵 -2.1억-2.1+0.0-0.1+0.0+2.2+0.0
52122310 제노레이 🔗3,4203,475🔴 +1.61%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
53450330 하스 🔗5,0905,170🔴 +1.57%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
54004310 현대약품 🔗6,4006,490🔴 +1.41%—×0.3🟢 외인🔴 +4.6억+4.6+0.0+0.0+0.0-4.2-0.3
55019170 신풍제약 🔗8,7408,860🔴 +1.37%+1.26%p×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
56322970 무진메디 🔗1,8551,880🔴 +1.35%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
57330350 위더스제약 🔗7,4707,570🔴 +1.34%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
58041960 코미팜 🔗9,0309,150🔴 +1.33%—×0.8🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-3.2+1.0
59322510 제이엘케이 🔗5,4305,500🔴 +1.29%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.9-0.0
60119610 인터로조 🔗15,10015,290🔴 +1.26%—×0.7🔻 개인🔵 -4.5억-4.5+0.0+0.0+0.0+4.5+0.0
61025320 시노펙스 🔗4,5454,600🔴 +1.21%-1.10%p×1.1🔻 개인🔵 -10.6억-10.5+0.0-0.9-0.0+11.6-0.1
62046210 HLB파나진 🔗1,1621,176🔴 +1.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
63005690 파미셀 🔗11,78011,920🔴 +1.19%—×1.1🔻 개인🔴 +1.5억+1.5+0.0-0.1+0.0+5.6-7.0
64048410 현대바이오 🔗7,9508,040🔴 +1.13%—×1.0🔻 개인🔵 -7.6억-7.5+0.0-1.8-0.0+9.0+0.4
65302440 SK바이오사이언스 🔗36,70037,100🔴 +1.09%+0.68%p×1.5🟢 외인🔴 +22.8억+22.9-0.0-16.8-0.1-8.0+1.9
66456570 아이엠지티 🔗14,34014,490🔴 +1.05%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67153710 옵티팜 🔗4,7904,840🔴 +1.04%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
68238200 비피도 🔗2,7002,725🔴 +0.93%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
69002620 제일파마홀딩스 🔗7,6407,710🔴 +0.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
70149980 하이로닉 🔗5,5005,550🔴 +0.91%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.0+0.4
71340450 지씨지놈 🔗5,6405,690🔴 +0.89%—×1.5🔻 개인🔵 -1.7억-1.6+0.0+0.1-0.1+1.6+0.0
72106190 하이텍팜 🔗11,36011,450🔴 +0.79%—×1.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
73246710 티앤알바이오팹 🔗2,6252,645🔴 +0.76%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
74178600 대동고려삼 🔗1,8791,893🔴 +0.75%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75359090 씨엔알리서치 🔗1,9801,994🔴 +0.71%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76397030 에이프릴바이오 🔗28,95029,150🔴 +0.69%+0.00%p×0.7🔻 개인🔵 -0.9억-0.3+0.0-2.0-0.6+2.0+0.8
77314130 지놈앤컴퍼니 🔗4,4304,460🔴 +0.68%—×0.5🔻 개인🔵 -3.5억-3.5+0.0+0.0+0.0+3.6-0.1
78334970 프레스티지바이오로직스 🔗1,9371,950🔴 +0.67%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.4+0.0+0.5+0.0
79389470 인벤티지랩 🔗31,90032,100🔴 +0.63%-0.62%p×0.7🔻 개인🔵 -2.9억-4.5+0.0-0.1+1.6+2.5+0.5
80278650 HLB바이오스텝 🔗2,4352,450🔴 +0.62%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
81138610 나이벡 🔗17,04017,130🔴 +0.53%+0.35%p×0.8🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
82311690 CJ 바이오사이언스 🔗4,0304,050🔴 +0.50%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
83460470 아이빔테크놀로지 🔗3,0353,050🔴 +0.49%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
84304360 에스바이오메딕스 🔗20,45020,550🔴 +0.49%+1.22%p×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
85217950 파마리서치바이오 🔗31,35031,500🔴 +0.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
86036480 대성미생물 🔗6,3206,350🔴 +0.47%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
87003090 대웅 🔗17,92018,000🔴 +0.45%+0.23%p×1.2🟢 외인🔴 +1.4억+1.8-0.4-2.8-0.0+1.7-0.3
88086220 광동헬스바이오 🔗990994🔴 +0.40%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
89041920 메디아나 🔗10,03010,070🔴 +0.40%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-1.2+0.0+0.3+0.0
90489460 바이오비쥬 🔗12,35012,400🔴 +0.40%—×1.4🔻 개인🔵 -5.3억-5.3+0.0-0.2+0.0+4.1+1.4
91387690 레메디 🔗10,30010,340🔴 +0.39%—×0.4🔻 개인🔵 -1.2억-0.6+0.0-0.8-0.7+6.7-4.6
92243070 휴온스 🔗26,35026,450🔴 +0.38%+0.00%p×1.4🔻 개인🔵 -2.6억-2.6+0.0+0.1+0.0+2.7-0.1
93237690 에스티팜 🔗107,000107,400🔴 +0.37%-0.19%p×0.5🔻 개인🔵 -12.4억+3.5-3.2+3.3-12.7+9.5-0.3
94314930 바이오다인 🔗8,3008,330🔴 +0.36%-0.60%p×2.7🔻 개인🔵 -3.6억-3.6+0.0+0.1+0.0+3.4+0.0
95308430 셀비온 🔗14,76014,810🔴 +0.34%+0.48%p×0.9🔻 개인🔵 -1.6억-1.5+0.0+0.0-0.1+1.6-0.0
96174900 앱클론 🔗30,90031,000🔴 +0.32%—×1.0🟢 외인🔴 +4.9억+4.9+0.0-1.3+0.0-0.3-3.3
97127120 제이에스링크 🔗41,60041,700🔴 +0.24%+0.48%p×1.4🟢 외인🔴 +17.7억+11.8+8.0+0.7-2.2-17.8-0.6
98066700 테라젠이텍스 🔗2,1502,155🔴 +0.23%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
99115480 씨유메디칼 🔗1,9191,923🔴 +0.21%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
100200230 텔콘RF제약 🔗2,3302,335🔴 +0.21%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
101084110 휴온스글로벌 🔗25,45025,500🔴 +0.20%+0.79%p×0.9🟢 외인🔴 +4.1억+4.1+0.0-0.0+0.0-3.8-0.3
102296160 프로젠 🔗2,7752,780🔴 +0.18%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103419540 비스토스 🔗3,1853,190🔴 +0.16%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.1+0.2
104240550 동방메디컬 🔗6,6806,690🔴 +0.15%—×1.1⚫ 그외🔵 -1.4억-1.4+0.0+0.0+0.0+0.1+1.2
105109960 앱토크롬 🔗1,6911,692🔴 +0.06%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107131220 대한과학 🔗3,6303,630⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
108031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109383930 디티앤씨알오 🔗1,8491,849⚪ +0.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
111302550 리메드 🔗2,9552,955⚪ +0.00%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.1
112233250 메디안디노스틱 🔗4,9004,900⚪ +0.00%—×2.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
113236340 메디젠휴먼케어 🔗2,9002,900⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
1140088M0 메쥬 🔗12,85012,850⚪ +0.00%—×2.7🔻 개인🔵 -1.8억-1.5+0.0-0.1-0.2+2.2-0.3
115142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116354390 바스칸바이오제약 🔗3,7703,770⚪ +0.00%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117308080 바이젠셀 🔗6,1306,130⚪ +0.00%—×1.2🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.4-0.0
118038070 서린바이오 🔗4,6304,630⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
119258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122004080 신흥 🔗14,03014,030⚪ +0.00%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
123246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126446440 에피바이오텍 🔗13,50013,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131131030 옵투스제약 🔗6,0006,000⚪ +0.00%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
132263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133456070 이엔셀 🔗6,2506,250⚪ +0.00%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.1
134102460 이연제약 🔗10,08010,080⚪ +0.00%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
135034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
136007370 진양제약 🔗4,0004,000⚪ +0.00%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
137011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
141288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
142341170 퓨쳐메디신 🔗496496⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143950210 프레스티지바이오파마 🔗6,8906,890⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4-0.1
144222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
145241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148244880 나눔테크 🔗1,7441,743🔵 -0.06%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
149207940 삼성바이오로직스 🔗1,563,0001,562,000🔵 -0.06%-0.12%p×0.7🟢 외인🔴 +132억+383-109-111-142+23.6-44.8
150067080 대화제약 🔗10,86010,850🔵 -0.09%-0.64%p×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
151200580 메디쎄이 🔗10,29010,280🔵 -0.10%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152321550 티움바이오 🔗4,8654,860🔵 -0.10%—×0.5⚫ 그외🔵 -0.3억-0.2+0.0+0.1-0.1+0.1+0.1
153003850 보령 🔗9,1809,170🔵 -0.11%-0.11%p×0.8⚫ 그외🔵 -3.7억-3.7+0.0-0.0+0.0-1.8+5.5
154310210 보로노이 🔗176,000175,800🔵 -0.11%-2.78%p×1.4⚫ 그외🔴 +11.2억-18.5-2.7-65.7+32.5+13.6+40.8
155471820 셀로맥스사이언스 🔗4,1154,110🔵 -0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156204840 지엘팜텍 🔗4,1454,140🔵 -0.12%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
157389650 넥스트바이오메디컬 🔗38,00037,950🔵 -0.13%+0.92%p×1.3🟢 외인🔴 +3.9억+3.8+0.0-0.5+0.1-4.1+0.7
158128940 한미약품 🔗398,500398,000🔵 -0.13%-0.13%p×0.9🟡 금투🔵 -32.0억+46.4-85.1+48.2+6.7-16.5+0.4
159014570 고려제약 🔗3,5003,495🔵 -0.14%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
160002720 국제약품 🔗3,3853,380🔵 -0.15%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
161038290 마크로젠 🔗12,60012,580🔵 -0.16%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
162228850 레이언스 🔗5,9505,940🔵 -0.17%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
163384470 코어라인소프트 🔗2,8952,890🔵 -0.17%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
164074430 아미노로직스 🔗1,1271,125🔵 -0.18%—×1.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.8-0.2
165023910 대한약품 🔗27,00026,950🔵 -0.19%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
166263690 디알젬 🔗5,2005,190🔵 -0.19%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
167086040 바이오톡스텍 🔗2,2952,290🔵 -0.22%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168078140 대봉엘에스 🔗8,6008,580🔵 -0.23%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
169354200 엔젠바이오 🔗2,0452,040🔵 -0.24%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
170249420 일동제약 🔗15,30015,260🔵 -0.26%+0.26%p×1.3🔻 개인🔴 +6.1억+6.1+0.0+0.1+0.0+6.3-12.4
171196300 HLB펩 🔗4,7504,735🔵 -0.32%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
172044960 이글벳 🔗3,1603,150🔵 -0.32%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
173221800 지구홀딩스 🔗4,2704,255🔵 -0.35%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
174372320 큐로셀 🔗26,15026,050🔵 -0.38%-0.19%p×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
175199800 툴젠 🔗39,25039,100🔵 -0.38%-0.51%p×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
176222110 팬젠 🔗5,0705,050🔵 -0.39%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
177303360 프로티아 🔗4,9704,950🔵 -0.40%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
178052960 태양3C 🔗3,6553,640🔵 -0.41%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
179299170 더블유에스아이 🔗1,3311,325🔵 -0.45%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
180358570 지아이이노베이션 🔗8,8208,780🔵 -0.45%+0.57%p×0.5🟢 외인🔴 +3.4억+2.9+0.0-2.8+0.6-0.0-0.6
181398120 에스지헬스케어 🔗2,1902,180🔵 -0.46%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
182196170 알테오젠 🔗318,000316,500🔵 -0.47%-0.31%p×1.3🔻 개인🔵 -323억-213-23.3+209-86.6+292-178
183216080 제테마 🔗4,3004,280🔵 -0.47%—×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.2+0.0+1.5+0.2
184068270 셀트리온 🔗203,000202,000🔵 -0.49%+0.00%p×0.7🟢 외인🔴 +276억+377-77.2-270-23.6+11.5-17.8
185032300 한국파마 🔗8,0808,040🔵 -0.50%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
186054670 대한뉴팜 🔗5,8505,820🔵 -0.51%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
187377740 바이오노트 🔗4,9254,900🔵 -0.51%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
188072020 중앙백신 🔗9,3709,320🔵 -0.53%—×1.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
189180400 DXVX 🔗2,7602,745🔵 -0.54%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
190064550 바이오니아 🔗7,4007,360🔵 -0.54%+0.68%p×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
191068760 셀트리온제약 🔗44,85044,600🔵 -0.56%-0.11%p×1.4⚫ 그외🔵 -8.6억-8.6+0.0-5.8-0.0-9.6+24.0
192461030 아이엠비디엑스 🔗3,5203,500🔵 -0.57%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
193298380 에이비엘바이오 🔗87,30086,800🔵 -0.57%+0.00%p×0.9🟢 외인🔴 +6.4억+34.1-14.5-30.2-13.3+24.1-0.3
194016580 환인제약 🔗10,23010,170🔵 -0.59%—×0.8🟡 금투🔵 -0.6억-0.6+0.0+0.2+0.0+0.2+0.2
195141080 리가켐바이오 🔗115,400114,700🔵 -0.61%+0.26%p×1.0🟢 외인🔴 +112억+167-46.3-111-8.2+33.9-35.5
196137310 에스디바이오센서 🔗6,5706,530🔵 -0.61%+0.30%p×1.1🟢 외인🔴 +1.4억+1.4+0.0-2.3-0.0+1.1-0.2
197206640 바디텍메드 🔗11,37011,300🔵 -0.62%-0.09%p×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.0+0.3
198001540 안국약품 🔗12,60012,520🔵 -0.63%—×0.8🔻 개인🔵 -0.9억-0.7+0.0+0.1-0.3+1.0-0.2
199049960 쎌바이오텍 🔗15,69015,590🔵 -0.64%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
200475960 토모큐브 🔗39,00038,750🔵 -0.64%-0.51%p×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2-0.1
201382150 온코크로스 🔗3,8303,805🔵 -0.65%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
202033270 유나이티드제약 🔗18,31018,190🔵 -0.66%+0.10%p×0.6🔻 개인🔵 -2.3억-1.2-1.0+0.1+0.0+2.1+0.1
203388870 파로스아이바이오 🔗5,8405,800🔵 -0.68%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.5+0.0+0.2+0.3
204217330 싸이토젠 🔗3,6403,615🔵 -0.69%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
205018680 서울제약 🔗1,9841,970🔵 -0.71%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2060007J0 인벤테라 🔗8,4108,350🔵 -0.71%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
207000100 유한양행 🔗83,80083,200🔵 -0.72%+0.83%p×1.3🟢 외인🔴 +72.5억+82.1-9.2-107-0.3+34.3-0.2
208338840 와이바이오로직스 🔗10,90010,820🔵 -0.73%+0.55%p×0.8🟣 투신🔵 -0.6억-1.6+0.0-0.3+1.0+0.7+0.2
209156100 엘앤케이바이오 🔗4,0454,015🔵 -0.74%—×0.2🔻 개인🔵 -0.3억-0.4+0.0+0.0+0.1+0.3+0.0
210003120 일성아이에스 🔗20,40020,250🔵 -0.74%-1.23%p×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
211179290 엠아이텍 🔗5,2305,190🔵 -0.76%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
212011040 경동제약 🔗5,1805,140🔵 -0.77%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
213086900 메디톡스 🔗77,30076,700🔵 -0.78%-0.13%p×1.2🟢 외인🔴 +3.9억+3.9+0.0-4.4+0.0+2.2-1.8
214238120 얼라인드 🔗3,1903,165🔵 -0.78%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
215337840 유엑스엔 🔗6,2206,170🔵 -0.80%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216048870 시너지이노베이션 🔗1,7001,686🔵 -0.82%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
217054950 제이브이엠 🔗24,30024,100🔵 -0.82%+0.00%p×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.3-0.2
218104540 코렌텍 🔗4,2554,220🔵 -0.82%—×1.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.4-0.5
219115450 HLB테라퓨틱스 🔗2,4002,380🔵 -0.83%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
220315640 딥노이드 🔗1,7451,730🔵 -0.86%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
221039860 나노엔텍 🔗4,0354,000🔵 -0.87%—×0.3🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
222185750 종근당 🔗68,90068,300🔵 -0.87%+0.15%p×1.8🔻 개인🔵 -4.7억+2.3-6.9-4.7-0.0+9.5-0.2
223002760 보락 🔗1,0111,002🔵 -0.89%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
224326030 SK바이오팜 🔗88,60087,800🔵 -0.90%+0.23%p×1.1🟢 외인🔴 +19.1억+30.4-2.4-32.8-8.9+12.6+1.1
225216400 인바이츠바이오코아 🔗666660🔵 -0.90%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226293480 하나제약 🔗8,9008,820🔵 -0.90%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.3+0.0+0.4+0.0
227047920 HLB제약 🔗8,8208,740🔵 -0.91%+0.22%p×0.4🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.6-0.1
228176750 듀켐바이오 🔗6,5106,450🔵 -0.92%-2.00%p×0.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
229000640 동아쏘시오홀딩스 🔗94,70093,800🔵 -0.95%-0.63%p×0.4🔻 개인🔵 -5.5억-1.0-2.8+2.2-1.7+3.1+0.2
230086060 진바이오텍 🔗4,7154,670🔵 -0.95%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
231335810 프리시젼바이오 🔗1,4751,461🔵 -0.95%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232206650 유바이오로직스 🔗8,9608,870🔵 -1.00%—×0.7🔻 개인🔵 -3.2억-3.2+0.0+0.0+0.0+3.1+0.0
233006620 동구바이오제약 🔗3,9753,935🔵 -1.01%—×1.1🟡 금투🔵 -0.7억-0.7+0.0+1.0+0.0-0.4+0.0
234017180 명문제약 🔗1,2571,244🔵 -1.03%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.6
235099190 아이센스 🔗18,48018,290🔵 -1.03%-0.38%p×0.3🔻 개인🔵 -3.3억-3.3+0.0+0.5-0.0+2.7+0.1
236200780 비씨월드제약 🔗3,2753,240🔵 -1.07%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
237001360 삼성제약 🔗1,3091,295🔵 -1.07%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.1
238195940 HK이노엔 🔗41,75041,300🔵 -1.08%+0.36%p×0.9🔻 개인🔵 -5.0억-3.6-0.0-13.5-1.3+17.8+0.7
239006120 SK디스커버리 🔗53,00052,400🔵 -1.13%+0.95%p×0.7🔻 개인🔵 -1.5억+0.9-2.2-0.2-0.1+1.1+0.6
240095700 제넥신 🔗2,6552,625🔵 -1.13%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
241005500 삼진제약 🔗18,50018,290🔵 -1.14%+0.10%p×0.8🔻 개인🔵 -2.8억-2.8+0.0-0.2+0.0+3.0-0.0
242007570 일양약품 🔗8,8008,700🔵 -1.14%—×0.9🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
243085660 차바이오텍 🔗9,6109,500🔵 -1.14%+0.11%p×0.6🔻 개인🔵 -1.4억-1.4+0.0-1.7-0.0+2.6+0.5
244002390 한독 🔗9,6909,580🔵 -1.14%—×1.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
245012790 신일제약 🔗5,9205,850🔵 -1.18%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.5
246226330 신테카바이오 🔗1,5901,571🔵 -1.19%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
247002800 신신제약 🔗4,4854,430🔵 -1.23%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
248373110 엑셀세라퓨틱스 🔗1,3841,367🔵 -1.23%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
249214370 케어젠 🔗64,40063,600🔵 -1.24%-0.62%p×0.7🟢 외인🔴 +9.0억+9.1+0.0-10.8-0.0+2.2-0.4
250208370 셀바스헬스케어 🔗2,8002,765🔵 -1.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
251063160 종근당바이오 🔗14,34014,160🔵 -1.26%—×1.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
252234080 JW생명과학 🔗11,59011,440🔵 -1.29%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
253039200 오스코텍 🔗38,90038,400🔵 -1.29%+0.25%p×0.8🔻 개인🔵 -0.4억-15.3+11.9-12.0+2.9+12.8-0.4
254307750 국전 🔗2,3102,280🔵 -1.30%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
255219750 한국비티비 🔗1,6961,674🔵 -1.30%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
256109820 진매트릭스 🔗1,5051,485🔵 -1.33%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
257464280 티디에스팜 🔗6,0105,930🔵 -1.33%—×1.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
258380550 뉴로핏 🔗8,9608,840🔵 -1.34%—×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3+0.1
259462510 라메디텍 🔗2,9902,950🔵 -1.34%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
260251120 바이오에프디엔씨 🔗8,9808,860🔵 -1.34%—×1.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
261001630 종근당홀딩스 🔗40,75040,200🔵 -1.35%+0.74%p×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1-0.0
262006280 녹십자 🔗130,500128,700🔵 -1.38%-0.61%p×0.8🟢 외인🔴 +9.9억+10.0+0.0-9.8-0.1+0.1-0.2
263493280 아이엠바이오로직스 🔗19,11018,840🔵 -1.41%—×1.4🟢 외인🔴 +4.1억+4.9+0.0+0.0-0.8-1.1-3.0
264069620 대웅제약 🔗125,800124,000🔵 -1.43%+0.56%p×1.0🟢 외인🔴 +8.8억+19.2-8.9-15.7-1.5+6.9-0.0
265188260 세니젠 🔗2,0101,981🔵 -1.44%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2660009K0 에임드바이오 🔗27,40027,000🔵 -1.46%-0.18%p×0.8🔻 개인🔵 -6.0억-5.8+0.0-1.8-0.2+5.7+2.0
267323990 박셀바이오 🔗4,4154,350🔵 -1.47%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
268100700 세운메디칼 🔗2,3352,300🔵 -1.50%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
269214390 경보제약 🔗5,2405,160🔵 -1.53%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
270299660 셀리드 🔗1,9481,918🔵 -1.54%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
271314140 알피바이오 🔗6,4106,310🔵 -1.56%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
272223250 드림씨아이에스 🔗3,5003,445🔵 -1.57%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
273000220 유유제약 🔗3,8103,750🔵 -1.57%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.1
274239610 에이치엘사이언스 🔗5,6105,520🔵 -1.60%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
275450950 아스테라시스 🔗6,2306,130🔵 -1.61%+0.00%p×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
276256940 킵스파마 🔗6,1706,070🔵 -1.62%—×1.1🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
277263920 휴엠앤씨 🔗3,3653,310🔵 -1.63%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
278041830 인바디 🔗67,00065,900🔵 -1.64%-0.45%p×0.8🟢 외인🔴 +24.7억+33.6+0.0+0.5-8.9-21.3-3.9
279950220 네오이뮨텍 🔗1,5771,551🔵 -1.65%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
280348150 고바이오랩 🔗3,3053,250🔵 -1.66%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
281039840 디오 🔗12,61012,400🔵 -1.67%+0.23%p×1.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.9+0.1
282144510 지씨셀 🔗14,77014,520🔵 -1.69%+0.34%p×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.2+0.0+0.9-0.1
283376900 로킷헬스케어 🔗34,70034,100🔵 -1.73%+1.15%p×1.1🔻 개인🔵 -26.0억-26.0+0.0-0.6+0.0+31.0-4.4
284432980 엠에프씨 🔗2,7702,720🔵 -1.81%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285317690 퀀타매트릭스 🔗2,7502,700🔵 -1.82%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
286053950 경남제약 🔗1,6461,615🔵 -1.88%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287291650 압타머사이언스 🔗1,7491,716🔵 -1.89%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288234690 녹십자웰빙 🔗9,4409,260🔵 -1.91%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.4+0.0
289191420 테고사이언스 🔗8,3708,210🔵 -1.91%—×1.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
290170900 동아에스티 🔗38,80038,050🔵 -1.93%-0.38%p×0.6🔻 개인🔵 -1.1억-0.7-0.4-0.0+0.0+1.1+0.0
291424870 이뮨온시아 🔗3,3603,295🔵 -1.93%+0.00%p×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.4+0.1
2920126Z0 삼성에피스홀딩스 🔗410,500402,500🔵 -1.95%-0.12%p×1.2🔻 개인🔵 -7.7억+16.8-14.9-26.5-9.5+39.4-5.2
293056090 시지메드텍 🔗1,1431,120🔵 -2.01%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.5+0.2
294002630 오리엔트바이오 🔗1,0301,009🔵 -2.04%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2-0.0
2950156T0 에이치엘지노믹스 🔗10,0709,860🔵 -2.09%—×0.1🔻 개인🔵 -2.0억-1.8+0.0+0.1-0.2+6.1-4.1
296307280 원바이오젠 🔗6,2206,090🔵 -2.09%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
297043150 바텍 🔗21,20020,750🔵 -2.12%-0.47%p×0.5🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.2+0.0
298950130 엑세스바이오 🔗2,3602,310🔵 -2.12%—×1.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
299041910 폴라리스AI파마 🔗5,6005,480🔵 -2.14%—×1.0🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
300044480 빌리언스 🔗838820🔵 -2.15%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.0
301200670 휴메딕스 🔗27,85027,250🔵 -2.15%+0.54%p×1.2🔻 개인🔵 -3.7억-3.6-0.1-0.0+0.0+4.2-0.5
302226950 올릭스 🔗114,900112,400🔵 -2.18%-0.09%p×1.6🔻 개인🔵 -79.3억+68.8-53.7-17.3-94.4+158-61.0
3030082N0 카나프테라퓨틱스 🔗15,60015,260🔵 -2.18%—×0.6🟡 금투🔵 -2.4억-2.5+0.0+1.4+0.1+1.2-0.2
304068330 일신바이오 🔗1,000978🔵 -2.20%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
305082800 비보존 제약 🔗2,9352,870🔵 -2.21%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
306494120 큐리오시스 🔗12,24011,970🔵 -2.21%+0.73%p×1.1🔻 개인🔵 -2.1억-2.1+0.0+0.2-0.0+3.8-1.8
307187420 HLB제넥스 🔗2,0051,960🔵 -2.24%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.3+0.0+0.2+0.0
308199550 레이저옵텍 🔗2,4602,405🔵 -2.24%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
309014950 삼익제약 🔗5,7305,600🔵 -2.27%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
310061250 화일약품 🔗8,7808,580🔵 -2.28%—×1.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
3110010V0 제이피아이헬스케어 🔗9,5809,360🔵 -2.30%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.1+0.0
312005250 녹십자홀딩스 🔗10,76010,510🔵 -2.32%+0.65%p×1.2🔻 개인🔵 -2.5억-2.5+0.0-1.7-0.0+4.7-0.5
313078160 메디포스트 🔗10,30010,060🔵 -2.33%-0.10%p×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.8-0.3
314226400 오스테오닉 🔗4,8804,765🔵 -2.36%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.5-0.5
315336570 원텍 🔗5,4605,330🔵 -2.38%—×1.2🔻 개인🔵 -8.2억-8.2+0.0-0.1+0.0+8.8-0.5
316067370 선바이오 🔗6,6506,490🔵 -2.41%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.2
317004720 팜젠사이언스 🔗3,3003,220🔵 -2.42%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
318145020 휴젤 🔗268,500262,000🔵 -2.42%-0.19%p×1.0🟢 외인🔴 +10.8억+37.1-8.0-10.8-18.3+2.3-2.4
319003000 부광약품 🔗4,5204,410🔵 -2.43%—×0.8🔻 개인🔵 -1.3억-1.2-0.1-0.3+0.0+1.5+0.1
320271980 제일약품 🔗10,49010,230🔵 -2.48%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
321328130 루닛 🔗10,82010,550🔵 -2.50%+0.27%p×1.1🔻 개인🔵 -6.9억-6.9+0.0-1.8-0.0+8.9-0.2
322145720 덴티움 🔗41,45040,400🔵 -2.53%-0.84%p×1.5🔻 개인🔵 -7.9억-6.9-1.0+0.0-0.0+7.9-0.0
323256840 한국비엔씨 🔗2,7602,690🔵 -2.54%—×1.1🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.2-0.2
324338220 뷰노 🔗8,2108,000🔵 -2.56%+1.09%p×0.8🔻 개인🔵 -2.0억-2.0+0.0-0.0+0.0+2.2-0.1
325317450 명인제약 🔗48,50047,250🔵 -2.58%+0.10%p×1.0🔻 개인🔵 -5.7억-5.7+0.0+2.1+0.0+3.8-0.2
326222040 코스맥스엔비티 🔗10,0609,790🔵 -2.68%—×1.1🟢 외인🔴 +3.6억+3.3+0.0+0.0+0.2-4.0+0.4
327065510 휴비츠 🔗7,0406,850🔵 -2.70%—×2.2🔻 개인🔵 -3.5억-3.5+0.0+0.2+0.0+3.2+0.0
328118000 메타케어 🔗1,4301,391🔵 -2.73%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
329389030 지니너스 🔗2,3852,320🔵 -2.73%—×1.6🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.4+0.4
330000020 동화약품 🔗5,2905,140🔵 -2.84%—×0.7🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
331225220 제놀루션 🔗1,4451,404🔵 -2.84%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
332290650 엘앤씨바이오 🔗56,20054,600🔵 -2.85%-0.18%p×0.6🔻 개인🔴 +5.0억+7.4-0.0-3.8-2.4+10.0-11.2
333261780 아리바이오랩 🔗2,4452,375🔵 -2.86%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
334260660 알리코제약 🔗2,6202,545🔵 -2.86%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
335092040 아미코젠 🔗1,0811,050🔵 -2.87%—×1.0🔻 개인🔵 -1.0억-1.0+0.0-0.6+0.0+1.7-0.1
336476040 오가노이드사이언스 🔗8,6608,410🔵 -2.89%—×0.9🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
337100120 뷰웍스 🔗29,30028,450🔵 -2.90%—×1.1🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0+0.3-2.4
338083790 CG인바이츠 🔗890864🔵 -2.92%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
339099430 바이오플러스 🔗3,7203,610🔵 -2.96%—×1.5🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+6.8-2.6
340195990 에이비프로바이오 🔗1,3761,335🔵 -2.98%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
341007460 에이프로젠 🔗2,6802,600🔵 -2.99%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
342000520 삼일제약 🔗7,0006,790🔵 -3.00%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
343009300 삼아제약 🔗13,92013,500🔵 -3.02%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
344003220 대원제약 🔗8,2007,950🔵 -3.05%-0.37%p×1.6🔻 개인🔵 -2.4억-2.0-0.4-0.0+0.0+2.4+0.0
345340570 티앤엘 🔗33,40032,350🔵 -3.14%+1.05%p×0.6🔻 개인🔵 -4.4억-4.4+0.0+0.5+0.0+4.5-0.5
346065170 비엘팜텍 🔗2,3652,290🔵 -3.17%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
347394800 쓰리빌리언 🔗6,5006,290🔵 -3.23%-0.61%p×0.7🔻 개인🔵 -3.4억-3.4+0.0-0.1+0.0+3.4+0.1
348215600 신라젠 🔗2,2902,215🔵 -3.28%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
349053030 바이넥스 🔗7,5807,330🔵 -3.30%+0.39%p×0.8🔻 개인🔵 -3.3억-2.5-0.8+0.0+0.0+3.3-0.0
350331920 셀레믹스 🔗10,2009,860🔵 -3.33%—×1.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.0
351220100 퓨쳐켐 🔗8,9908,690🔵 -3.34%+0.22%p×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.6+0.0+1.4+0.1
352950200 소마젠 🔗2,9852,885🔵 -3.35%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
353001060 JW중외제약 🔗30,00028,950🔵 -3.50%+1.50%p×2.7🔻 개인🔵 -15.8억-19.0+3.2-0.1+0.0+17.1-1.2
354059210 메타바이오메드 🔗4,1253,980🔵 -3.52%—×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+1.7-0.8
355003060 에이프로젠바이오로직스 🔗2,1302,055🔵 -3.52%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
356018620 우진비앤지 🔗2,6902,595🔵 -3.53%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
357096760 JW홀딩스 🔗4,1804,030🔵 -3.59%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
358464490 쿼드메디슨 🔗6,1305,910🔵 -3.59%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
359142280 녹십자엠에스 🔗2,9202,815🔵 -3.60%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.2+0.0
360048530 인트론바이오 🔗2,8052,700🔵 -3.74%—×1.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
361194700 노바렉스 🔗15,70015,110🔵 -3.76%+0.19%p×0.8🔻 개인🔵 -4.1억-3.4-1.6+0.0+0.9+8.6-4.5
362318060 그래피 🔗19,50018,760🔵 -3.79%—×1.3🔻 개인🔵 -1.1억-1.1+0.0+0.3+0.0+3.1-2.4
363086820 바이오솔루션 🔗6,2506,010🔵 -3.84%—×1.5🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.0
364476060 온코닉테라퓨틱스 🔗15,78015,170🔵 -3.87%-1.97%p×0.6🔻 개인🔵 -10.3억-10.5+0.0-0.2+0.2+6.1+4.4
365439580 블루엠텍 🔗1,7791,710🔵 -3.88%—×1.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8+0.0
366303810 동국생명과학 🔗2,5002,400🔵 -4.00%—×1.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
367000230 일동홀딩스 🔗6,7206,450🔵 -4.02%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
368228760 지노믹트리 🔗14,05013,480🔵 -4.06%+0.57%p×0.8🔻 개인🔵 -5.4억-5.4+0.0+0.1+0.0+5.3-0.0
369086890 이수앱지스 🔗3,5203,375🔵 -4.12%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
370179530 애드바이오텍 🔗1,9901,906🔵 -4.22%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
371217730 강스템바이오텍 🔗2,8052,685🔵 -4.28%—×0.4🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.0
372060590 씨티씨바이오 🔗3,3453,200🔵 -4.33%—×2.5🔻 개인🔵 -1.0억-1.0+0.0-0.2+0.0+1.2+0.0
373166480 코아스템켐온 🔗2,2852,180🔵 -4.60%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
374036220 오상헬스케어 🔗7,2406,900🔵 -4.70%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
375246960 SCL사이언스 🔗1,9451,853🔵 -4.73%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.2+0.0+0.5+0.0
376228670 레이 🔗5,4105,150🔵 -4.81%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.3+0.2
377065660 안트로젠 🔗16,59015,770🔵 -4.94%+1.51%p×2.1⚫ 그외🔵 -1.1억-1.1+0.0+0.8+0.0-0.8+1.2
378235980 메드팩토 🔗2,8752,730🔵 -5.04%—×0.4🟡 금투🔵 -0.3억-0.3+0.0+0.6+0.0-0.3+0.0
379042520 한스바이오메드 🔗22,75021,550🔵 -5.27%+3.08%p×1.7🔻 개인🔵 -3.5억-1.7+0.0+0.3-1.7+4.9-1.7
380086450 동국제약 🔗21,80020,600🔵 -5.50%+0.69%p×1.1🔻 개인🔵 -9.7억-11.8+2.4-1.1-0.3+10.8-0.0
381253840 수젠텍 🔗4,4554,210🔵 -5.50%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.9+0.0
382084990 헬릭스미스 🔗3,5103,310🔵 -5.70%—×1.3🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
383348080 큐라티스 🔗3,2403,055🔵 -5.71%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
384344860 이노진 🔗1,4831,398🔵 -5.73%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
385215380 우정바이오 🔗2,4302,290🔵 -5.76%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
386458870 씨어스 🔗25,65024,150🔵 -5.85%-0.20%p×3.2⚫ 그외🔵 -40.5억-40.8+11.6-1.7-11.2+16.9+25.3
387447690 아이오바이오 🔗2,6102,445🔵 -6.32%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
388009290 광동제약 🔗6,6706,220🔵 -6.75%—×2.5🔻 개인🔵 -9.0억-8.3-0.8+0.2+0.0+8.8-0.0
389445680 큐리옥스바이오시스템즈 🔗41,90039,000🔵 -6.92%+0.12%p×1.5🔻 개인🔴 +0.7억+0.7+0.0-5.3-0.0+3.8+0.7
390199290 바이오프로테크 🔗430400🔵 -6.98%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
391084650 랩지노믹스 🔗682634🔵 -7.04%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
392199730 바이오인프라 🔗1,7711,642🔵 -7.28%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
393096530 씨젠 🔗34,30031,750🔵 -7.43%-0.43%p×1.3🔻 개인🔵 -45.6억-41.2-0.7-13.8-3.7+60.9-1.5
394067290 JW신약 🔗2,3252,150🔵 -7.53%—×0.3🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.0
395363250 진시스템 🔗4,4154,075🔵 -7.70%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
396203400 에이비온 🔗749690🔵 -7.88%—×1.9🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.4+0.0
397402420 켈스 🔗1,6501,519🔵 -7.94%—×22.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
398200130 콜마비앤에이치 🔗11,07010,170🔵 -8.13%+0.63%p×1.7🔻 개인🔵 -4.8억-4.8+0.0+1.0+0.1+3.0+0.7
399305090 마이크로디지탈 🔗1,9901,826🔵 -8.24%—×1.2🔻 개인🔵 -1.1억-0.8+0.0+0.0-0.3+1.0+0.1
400008490 서흥 🔗27,85025,350🔵 -8.98%-7.01%p ⚠️×1.5🔻 개인🔵 -24.9억-24.9+0.0+0.1+0.0+26.2-1.4
401214150 클래시스 🔗44,00039,850🔵 -9.43%+0.34%p×2.5🔻 개인🔵 -149억-127-19.5-17.0-2.7+160+6.0
402289170 바이오텐 🔗2,8002,515🔵 -10.18%—×42.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403377220 프롬바이오 🔗3,4603,085🔵 -10.84%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
404261200 덴티스 🔗2,9002,580🔵 -11.03%—×2.4🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+2.1-0.9
405378800 샤페론 🔗614524🔵 -14.66%—×8.0🔻 개인🔵 -6.0억-6.0+0.0-0.0+0.0+5.9+0.2
406332190 오션스바이오 🔗3,0902,630🔵 -14.89%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407037400 우리엔터프라이즈 🔗779632🔵 -18.87%—×4.6🔻 개인🔵 -0.5억-0.5+0.0-0.5+0.0+1.0-0.0
408376930 노을 🔗656469🔵 -28.51%—×24.9🔻 개인🔵 -1.9억-1.8+0.0+0.0-0.0+1.4+0.5
409327610 펨토바이오메드 🔗58551🔵 -91.28%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1027360 아주IB투자 🔗금융🔴 +29.89%🔴 +4.4억
2388050 지투파워 🔗전력에너지🔴 +29.89%🔵 -45.5억
3119850 지엔씨에너지 🔗전력에너지🔴 +23.70%🔴 +132억
4049950 미래컴퍼니 🔗반도체AI🔴 +13.27%🔴 +2.7억
5010060 OCI홀딩스 🔗전력에너지➕ 🔴 +10.10%🔴 +421억
6206400 베노티앤알 🔗건설부동산🔴 +9.06%🔴 +0.3억
7100790 미래에셋벤처투자 🔗금융🔴 +8.39%🔵 -220억
8005090 SGC에너지 🔗전력에너지🔴 +7.73%🔴 +59.8억
9005950 이수화학 🔗소재화학🔴 +6.88%🔴 +21.7억
10244920 에이플러스에셋 🔗금융🔴 +5.67%🔵 -1.5억
11222980 한국맥널티 🔗소비미디어🔴 +5.10%🔵 -0.1억
12214330 금호에이치티 🔗자동차🔴 +5.02%🔵 -0.2억
13065650 하이퍼코퍼레이션 🔗소비미디어🔴 +4.43%⚪ +0.0억
14071200 인피니트헬스케어 🔗소프트웨어🔴 +3.68%🔴 +1.6억
15452200 민테크 🔗2차전지EV🔴 +1.79%🔴 +0.3억
16060280 큐렉소 🔗로봇AI🔴 +1.60%🔵 -4.5억
17089140 넥스턴앤롤코리아 🔗반도체AI🔴 +1.47%🔴 +0.4억
18163280 에어레인 🔗소재화학🔴 +1.34%🔵 -0.2억
19419080 엔젯 🔗반도체AI🔴 +1.22%🔴 +0.1억
20161890 한국콜마 🔗소비미디어🔴 +1.12%🔴 +379억
21417010 나노팀 🔗2차전지EV🔴 +1.07%🔵 -0.7억
22318010 팜스빌 🔗소비미디어🔴 +0.96%🔵 -0.0억
23035610 솔본 🔗소프트웨어🔴 +0.93%🔴 +0.1억
24094170 동운아나텍 🔗반도체AI🔴 +0.88%🔴 +1.0억
25263700 케어랩스 🔗소프트웨어🔴 +0.88%🔵 -0.1억
26028260 삼성물산 🔗건설부동산🔴 +0.69%🔴 +152억
27011690 와이투솔루션 🔗전력에너지🔴 +0.67%🔵 -0.6억
28016920 카스 🔗소비미디어🔴 +0.48%🔵 -0.2억
29024850 HLB이노베이션 🔗반도체AI🔴 +0.46%🔵 -0.7억
30064240 홈캐스트 🔗IT서비스🔴 +0.46%🔴 +0.2억
31357550 석경에이티 🔗소재화학🔴 +0.43%🔴 +0.0억
32214430 아이쓰리시스템 🔗조선방산🔴 +0.41%🔴 +1.2억
33043710 코스리거글로벌 🔗소비미디어🔴 +0.40%🔴 +0.1억
34000070 삼양홀딩스 🔗소비미디어🔴 +0.34%🔵 -1.0억
35098460 고영 🔗반도체AI🔴 +0.31%🔴 +4.6억
36019550 SBI인베스트먼트 🔗금융🔴 +0.29%🔵 -1.2억
37460940 피앤에스로보틱스 🔗로봇AI🔴 +0.17%🔴 +1.0억
38054050 NH농우바이오 🔗소비미디어🔴 +0.14%🔵 -0.5억
39084690 대상홀딩스 🔗소비미디어🔴 +0.13%🔵 -1.6억
400007C0 아크릴 🔗반도체AI🔴 +0.12%🔵 -0.1억
41004840 DRB동일 🔗소재화학🔴 +0.11%🔵 -0.1억
42076080 웰크론한텍 🔗건설부동산🔴 +0.10%🔵 -0.1억
43123840 뉴온 🔗소비미디어🔴 +0.06%🔴 +0.0억
44114450 그린생명과학 🔗소재화학⚪ +0.00%🔵 -0.4억
45082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
46090370 메타랩스 🔗소비미디어⚪ +0.00%🔵 -0.0억
47037760 쎄니트 🔗소재화학⚪ +0.00%🔴 +0.0억
48309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
49043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
50065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
51005320 온타이드 🔗소비미디어⚪ +0.00%🔵 -0.4억
52234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
53353190 휴럼 🔗소비미디어⚪ +0.00%🔴 +0.0억
54094940 푸른로보틱스 🔗IT서비스🔵 -0.16%🔴 +0.3억
55051910 LG화학 🔗소재화학🔵 -0.18%🔵 -81.8억
56034730 SK 🔗반도체AI🔵 -0.18%🔴 +68.1억
57039020 이건홀딩스 🔗소재화학🔵 -0.19%🔵 -0.0억
58051390 YW 🔗금융🔵 -0.24%🔵 -0.0억
59023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.40%🔴 +0.0억
60177830 파버나인 🔗소비미디어🔵 -0.42%🔵 -0.0억
61127980 화인써키트 🔗IT서비스🔵 -0.47%🔵 -0.1억
62187270 신화콘텍 🔗반도체AI🔵 -0.51%🔴 +0.0억
63036640 HRS 🔗소재화학🔵 -0.71%🔵 -1.2억
64004650 창해에탄올 🔗소재화학🔵 -0.74%🔵 -1.4억
65014530 극동유화 🔗소재화학🔵 -0.79%🔵 -1.4억
66006140 피제이전자 🔗IT서비스🔵 -0.79%🔵 -0.8억
67236200 슈프리마 🔗IT서비스🔵 -0.83%🔴 +0.5억
68052330 코텍 🔗소비미디어🔵 -0.88%🔵 -0.5억
69219550 디와이디 🔗소비미디어🔵 -1.00%🔵 -0.0억
70388610 지에프씨생명과학 🔗소비미디어🔵 -1.07%🔵 -0.3억
71080520 오디텍 🔗반도체AI🔵 -1.11%🔴 +0.0억
72032960 동일기연 🔗소재화학🔵 -1.14%🔴 +0.1억
73005820 원림 🔗소재화학🔵 -1.19%🔴 +0.2억
74011420 갤럭시아에스엠 🔗소비미디어🔵 -1.26%🔵 -0.0억
75065690 파커스 🔗소재화학🔵 -1.28%🔵 -0.1억
76317770 엑스페릭스 🔗소프트웨어🔵 -1.31%🔵 -0.1억
77038870 에코심플렉스 🔗전력에너지🔵 -1.37%🔴 +0.1억
78033310 엠투엔 🔗소재화학🔵 -1.40%🔵 -0.2억
79032850 비트컴퓨터 🔗소프트웨어🔵 -1.42%🔵 -0.9억
80122900 아이마켓코리아 🔗소비미디어🔵 -1.50%🔵 -0.4억
81017860 DS단석 🔗소재화학🔵 -1.59%🔵 -3.4억
82109080 옵티시스 🔗IT서비스🔵 -1.62%🔵 -0.1억
83161000 애경케미칼 🔗소재화학🔵 -1.68%🔴 +0.6억
84061040 알에프텍 🔗IT서비스🔵 -1.85%🔵 -0.3억
85052260 현대바이오랜드 🔗소비미디어🔵 -1.88%🔵 -0.3억
86120240 대정화금 🔗소재화학🔵 -1.92%🔵 -1.5억
87080530 코디 🔗소비미디어🔵 -2.01%🔵 -0.0억
88270870 뉴트리 🔗소비미디어🔵 -2.11%🔵 -0.3억
89097950 CJ제일제당 🔗소비미디어🔵 -2.35%🔵 -213억
90151860 KG에코솔루션 🔗소재화학🔵 -2.36%🔵 -0.7억
91038460 바이오스마트 🔗IT서비스🔵 -2.39%🔵 -0.7억
92078070 유비쿼스홀딩스 🔗IT서비스🔵 -2.80%🔵 -0.8억
93024720 콜마홀딩스 🔗소비미디어🔵 -2.80%🔵 -1.1억
94032940 원익 🔗반도체AI🔵 -2.85%🔵 -1.4억
95032620 GC메디아이 🔗소프트웨어🔵 -2.86%🔵 -0.6억
96033230 인성정보 🔗IT서비스🔵 -3.00%🔵 -0.3억
97448900 한국피아이엠 🔗자동차🔵 -3.50%🔵 -4.5억
98099750 이지케어텍 🔗소프트웨어🔵 -3.60%🔵 -0.3억
99475660 에스켐 🔗소재화학🔵 -4.13%🔵 -0.0억
100137950 제이씨케미칼 🔗전력에너지🔵 -4.14%🔵 -0.2억
101288980 모아데이타 🔗소프트웨어🔵 -4.28%🔵 -0.1억
102108860 셀바스AI 🔗소프트웨어🔵 -4.43%🔵 -6.2억
103298060 풍전약품 🔗소비미디어🔵 -4.73%🔵 -0.0억
104365660 레몬헬스케어 🔗소프트웨어🔵 -6.11%🔵 -5.4억
105339950 아이비김영 🔗소비미디어🔵 -6.23%🔵 -0.9억
106094840 슈프리마에이치큐 🔗IT서비스🔵 -6.64%🔵 -0.8억
107018290 브이티 🔗소비미디어🔵 -9.88%🔵 -0.8억

백링크