460940 피앤에스로보틱스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 666억원 (2026-06-30 기준)
• 첫 등장: 2026-06-19 (누적 2일)
• 태그: 매크로/로봇AI · 매크로/바이오헬스 · 재활로봇 · 의료로봇 · 휴머노이드
• 네이버 금융: 🔗

기업개요

• 동사는 2024년 기술성장기업으로 코스닥에 상장한 재활로봇 전문기업임.
• 창사 이래 국내 과학기술 연구단체와 공동으로 휴머노이드 로봇, 서비스 로봇 등을 개발하였으며, 보행재활로봇 Walkbot을 주력제품으로 의료기관에 사업을 하고 있음.
• Walkbot은 고관절, 슬관절, 족관절을 제어하여 보행훈련을 제공하며, 동적보행 역하중, 임피던스 컨트롤, NGPG 기술로 글로벌 경쟁력을 갖추고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,790	5,780	🔵 -0.17%	—	×0.4	🔻 개인	-0.9억	-1.3	+0.4	+0.0	+0.0	+0.8	+0.1
2026-08-13	5,780	5,790	🔴 +0.17%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-08-12	5,740	5,780	🔴 +0.70%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-11	5,830	5,740	🔵 -1.54%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
2026-08-10	5,160	5,830	🔴 +12.98%	—	×6.0	🟢 외인	+5.9억	+5.9	+0.0	+0.0	+0.0	-5.9	+0.0
2026-08-07	5,570	5,160	🔵 -7.36%	—	×1.3	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.3	+0.1
2026-08-06	5,010	5,570	🔴 +11.18%	—	×25.1	🔻 개인	-6.5억	-6.5	+0.0	+0.0	+0.0	+6.6	-0.1
2026-08-05	4,840	5,010	🔴 +3.51%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-08-04	4,690	4,840	🔴 +3.20%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.0	-0.8
2026-08-03	4,370	4,690	🔴 +7.32%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	3,890	4,370	🔴 +12.34%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
2026-07-30	3,965	3,890	🔵 -1.89%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-29	4,010	3,965	🔵 -1.12%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-28	4,475	4,010	🔵 -10.39%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-27	4,330	4,475	🔴 +3.35%	—	×4.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.7	-0.0
2026-07-24	4,710	4,330	🔵 -8.07%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-23	4,415	4,710	🔴 +6.68%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-22	4,230	4,415	🔴 +4.37%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	4,015	4,230	🔴 +5.35%	—	×2.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-20	4,395	4,015	🔵 -8.65%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-16	4,405	4,395	🔵 -0.23%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	4,200	4,405	🔴 +4.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	4,035	4,200	🔴 +4.09%	—	×1.3	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.2	+0.7
2026-07-13	4,420	4,035	🔵 -8.71%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-10	4,060	4,420	🔴 +8.87%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-09	4,035	4,060	🔴 +0.62%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	4,440	4,035	🔵 -9.12%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	4,605	4,440	🔵 -3.58%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	4,640	4,605	🔵 -0.75%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	4,585	4,640	🔴 +1.20%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.3	-0.0
2026-07-02	4,905	4,585	🔵 -6.52%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-01	4,950	4,905	🔵 -0.91%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	5,040	4,950	🔵 -1.79%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-06-29	4,525	5,040	🔴 +11.38%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-26	4,990	4,525	🔵 -9.32%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.9	+0.4
2026-06-25	5,200	4,990	🔵 -4.04%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-06-24	5,090	5,200	🔴 +2.16%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-0.7	-0.6
2026-06-23	6,060	5,090	🔵 -16.01%	—	×1.0	🟢 외인	+3.4억	+3.4	-0.0	+0.0	-3.5	+0.1
2026-06-22	6,810	6,060	🔵 -11.01%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
2026-06-19	5,580	6,810	🔴 +22.04%	—	×23.5	🟢 외인	+3.0억	+2.8	+0.2	+0.0	-3.1	+0.1
2026-06-18	5,700	5,580	🔵 -2.11%	—	×6.1	🔻 개인	-9.6억	-9.6	+0.0	+0.0	+9.5	+0.1
2026-06-17	5,610	5,700	🔴 +1.60%	—	×0.4	🟢 외인	+0.1억	+0.1	-0.0	-0.0	-0.1	+0.0
2026-06-16	5,630	5,610	🔵 -0.36%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-15	5,640	5,630	🔵 -0.18%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-12	5,270	5,640	🔴 +7.02%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.2
2026-06-11	5,200	5,270	🔴 +1.35%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	5,460	5,200	🔵 -4.76%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.1
2026-06-09	5,220	5,460	🔴 +4.60%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-08	5,910	5,220	🔵 -11.68%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.1
2026-06-05	6,230	5,910	🔵 -5.14%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.0
2026-06-04	6,300	6,230	🔵 -1.11%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	6,600	6,300	🔵 -4.55%	—	×0.9	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.1	+0.0
2026-06-01	6,750	6,600	🔵 -2.22%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-29	6,990	6,750	🔵 -3.43%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
2026-05-28	7,430	6,990	🔵 -5.92%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-05-27	7,900	7,430	🔵 -5.95%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-05-26	8,010	7,900	🔵 -1.37%	—	×0.3	🔻 개인	-1.5억	-1.5	+0.0	-0.0	+1.5	+0.0
2026-05-22	7,940	8,010	🔴 +0.88%	—	×0.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)

2026-08-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,156억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)