리서치 & 클리핑

매크로-바이오헬스-2026-08-04_nxt

36 min read

바이오헬스 — 2026-08-04

매크로: 바이오헬스 · 종목: 410개 · smart money: +1,298억 · 강세(≥+10%): 46개

원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+1,298+642+315+896+341-2,472+278

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1084650 랩지노믹스 🔗578751🔴 +29.93%—×8.8🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.2+0.2
2115180 큐리언트 🔗17,12021,450🔴 +25.29%-2.63%p×5.2🔻 개인🔵 -9.6억-17.0+0.7-1.5+6.7+32.6-21.5
3290650 엘앤씨바이오 🔗47,55059,100🔴 +24.29%+0.84%p×1.7🟢 외인🔴 +56.1억+31.2-2.4+17.6+27.2-23.5-50.1
4456160 지투지바이오 🔗29,95036,850🔴 +23.04%+0.67%p×2.8🟣 투신🔵 -26.6억-51.7+4.8+0.1+20.3+19.1+7.3
5310210 보로노이 🔗114,200140,000🔴 +22.59%+2.19%p×1.8🟣 투신🔵 -16.8억-61.3+2.0+13.0+42.5-0.9+4.8
6475830 오름테라퓨틱 🔗47,40057,600🔴 +21.52%-0.63%p×3.2⚫ 그외🔵 -36.8억-61.1+11.2+19.8+13.1-7.6+24.6
7174900 앱클론 🔗21,95026,500🔴 +20.73%—×4.3🔻 개인🔵 -24.5억-30.1+0.0+1.6+5.6+17.7+5.2
8476830 알지노믹스 🔗26,50031,550🔴 +19.06%+0.19%p×2.9⚫ 그외🔵 -63.8억-73.9-2.6+12.9+12.7+15.8+35.1
9078160 메디포스트 🔗8,3609,940🔴 +18.90%+0.96%p×3.1🟢 외인🔴 +7.0억+4.1+2.9+0.1+0.0-7.2+0.1
10458870 씨어스 🔗24,10028,600🔴 +18.67%+0.00%p×1.6⚫ 그외🔵 -24.6억-27.7+2.4+1.6+0.7+7.9+15.1
11127120 제이에스링크 🔗27,85032,950🔴 +18.31%+0.18%p×1.8🟢 외인🔴 +3.7억+10.8-7.1-0.3-0.0-4.4+1.0
12041830 인바디 🔗49,50057,900🔴 +16.97%+1.01%p×2.1🟦 연기금🔵 -3.6억-22.6+19.3+0.1-0.3-2.1+5.6
130009K0 에임드바이오 🔗20,65024,150🔴 +16.95%-0.24%p×2.7🟡 금투🔵 -0.7억-3.9+3.9+13.0-0.7-8.6-3.7
14226950 올릭스 🔗103,300120,000🔴 +16.17%+0.20%p×1.8🟣 투신🔴 +10.8억-117+46.8+11.3+80.6-91.6+69.5
15220100 퓨쳐켐 🔗7,8309,060🔴 +15.71%+0.64%p×1.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
16141080 리가켐바이오 🔗94,200108,600🔴 +15.29%-1.38%p×1.6🟣 투신🔵 -33.7억-160+56.1+49.3+70.1-75.8+60.2
17468530 프로티나 🔗20,45023,550🔴 +15.16%+2.45%p×1.5🔻 개인🔵 -2.4억-2.4+0.0+0.2+0.0+2.6-0.3
18394800 쓰리빌리언 🔗5,2306,020🔴 +15.11%+0.96%p×1.7⚫ 그외🔵 -1.2억+1.1-2.4+0.1+0.1-1.2+2.3
19298380 에이비엘바이오 🔗70,00080,500🔴 +15.00%+0.14%p×2.1🟡 금투🔵 -31.8억-112+30.5+71.6+49.3-61.1+21.3
20338840 와이바이오로직스 🔗8,94010,230🔴 +14.43%+0.67%p×1.1🟢 외인🔴 +1.6억+1.6+0.0-0.6+0.0-0.7-0.2
21347850 디앤디파마텍 🔗56,70064,800🔴 +14.29%—×1.7🟣 투신🔴 +15.7억-74.4+38.9+34.6+51.3-84.3+34.0
22390110 애니메디솔루션 🔗106121🔴 +14.15%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
23009420 한올바이오파마 🔗45,40051,700🔴 +13.88%-0.66%p×1.8🟢 외인🔴 +89.1억+46.6+31.6-15.3+10.8-106+32.4
24039200 오스코텍 🔗30,65034,900🔴 +13.87%+0.98%p×1.7🟡 금투🔴 +8.0억-15.4+11.1+25.1+12.3-31.2-1.9
25358570 지아이이노베이션 🔗7,4608,480🔴 +13.67%-0.94%p×1.7🟢 외인🔴 +6.4억+13.7-9.0+11.4+1.7-16.2-1.6
26028300 HLB 🔗30,70034,850🔴 +13.52%+1.63%p×1.1🟢 외인🔴 +224억+223+1.1+88.7+0.0-305-7.8
27223250 드림씨아이에스 🔗2,8803,260🔴 +13.19%—×2.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
28389650 넥스트바이오메디컬 🔗35,75040,450🔴 +13.15%+0.14%p×1.1⚫ 그외🔴 +1.4억+1.4+0.0+0.7+0.0-7.5+5.3
29424870 이뮨온시아 🔗2,7103,060🔴 +12.92%+1.30%p×1.5🟢 외인🔴 +1.5억+1.7+0.0+0.0-0.2-1.3-0.2
300120G0 삼양바이오팜 🔗39,45044,500🔴 +12.80%+0.00%p×1.4🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-2.0-0.1
31065660 안트로젠 🔗16,07018,100➕ 🔴 +12.63%+5.54%p ⚡×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.5+0.1
32445680 큐리옥스바이오시스템즈 🔗38,00042,750🔴 +12.50%+2.11%p×1.2🟡 금투🔵 -2.8억-2.8+0.0+11.0-0.0-7.4-0.7
33378800 샤페론 🔗437491🔴 +12.36%—×1.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
34289170 바이오텐 🔗2,5802,890🔴 +12.02%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35475960 토모큐브 🔗32,50036,350🔴 +11.85%-0.30%p×1.2🟢 외인🔴 +6.6억+5.5+1.1-0.0+0.0-5.8-0.7
36950160 코오롱티슈진 🔗14,29015,920🔴 +11.41%—×0.9🔻 개인🔵 -16.8억-15.2+0.0+0.0-1.5+16.5+0.2
37394420 리센스메디컬 🔗9,47010,540🔴 +11.30%—×0.9🟢 외인🔵 -0.2억+1.4-2.1-0.0+0.5-0.3+0.5
38178600 대동고려삼 🔗1,8922,100🔴 +10.99%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39278650 HLB바이오스텝 🔗1,7901,980🔴 +10.61%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
400082N0 카나프테라퓨틱스 🔗11,32012,500🔴 +10.42%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
41196170 알테오젠 🔗314,500347,000🔴 +10.33%+0.00%p×1.5🟢 외인🔴 +376억+261+39.1+197+76.2-576+3.5
420088M0 메쥬 🔗12,28013,540🔴 +10.26%—×1.5🟢 외인🔴 +0.8억+0.8+0.0+0.7-0.0-1.7+0.3
43365270 큐라클 🔗8,4209,280🔴 +10.21%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.4+0.0-1.0-0.1
44128940 한미약품 🔗339,000373,500🔴 +10.18%-1.32%p×1.0⚫ 그외🔴 +36.8억+38.9-3.4-22.8+1.3-87.1+73.2
45115450 HLB테라퓨틱스 🔗1,7301,903🔴 +10.00%—×0.6🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
46388870 파로스아이바이오 🔗4,9005,390🔴 +10.00%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.4+0.0
47052020 에스티큐브 🔗7,7108,480🔴 +9.99%—×1.2⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.2+0.4
48222040 코스맥스엔비티 🔗6,8107,490🔴 +9.99%—×0.9⚫ 그외🔵 -0.7억-1.3+0.0-0.0+0.6-2.2+3.0
49214370 케어젠 🔗58,20063,900➖ 🔴 +9.79%-0.69%p×1.3🟡 금투🔵 -17.9억-16.4+2.2+18.4-3.7+1.8-2.3
500156T0 에이치엘지노믹스 🔗9,1009,980🔴 +9.67%—×0.3🟢 외인🔴 +7.4억+7.4+0.0-0.0+0.0-7.8+0.5
51494120 큐리오시스 🔗10,09011,060🔴 +9.61%+0.29%p×0.9🟢 외인🔴 +3.7억+2.7+0.0-1.7+0.9+0.2-2.2
52464280 티디에스팜 🔗4,9005,370🔴 +9.59%—×1.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
53214150 클래시스 🔗41,85045,800🔴 +9.44%+0.96%p×1.1🟡 금투🔴 +12.2억+6.0+5.5+21.4+0.6-32.5-1.1
54382150 온코크로스 🔗3,0253,310🔴 +9.42%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
55328130 루닛 🔗9,80010,720🔴 +9.39%-0.30%p×1.9🟡 금투🔵 -9.5억-9.6+0.0+13.3+0.1-5.0+1.1
56322510 제이엘케이 🔗4,9755,440🔴 +9.35%—×1.1🟢 외인🔴 +1.7억+1.7+0.0+0.3+0.0-2.0+0.0
57380550 뉴로핏 🔗7,4008,090🔴 +9.32%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
58293780 압타바이오 🔗5,0505,520🔴 +9.31%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
59228760 지노믹트리 🔗11,68012,750🔴 +9.16%-0.26%p×1.4🟢 외인🔴 +7.2억+7.2+0.0+0.1+0.0-6.6-0.7
60405000 플라즈맵 🔗4,2604,650🔴 +9.15%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
61340570 티앤엘 🔗58,00063,300🔴 +9.14%-0.34%p×3.4🟢 외인🔴 +23.2억+30.2+0.0+10.9-7.0-39.9+5.7
62304360 에스바이오메딕스 🔗16,98018,520🔴 +9.07%+0.24%p×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
63208370 셀바스헬스케어 🔗2,4852,710🔴 +9.05%—×2.3🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
64456570 아이엠지티 🔗11,83012,900🔴 +9.04%—×3.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65397030 에이프릴바이오 🔗23,50025,600🔴 +8.94%+0.85%p×3.0🟢 외인🔴 +38.5억+34.9+0.0+4.7+3.6-43.4+0.2
66008930 한미사이언스 🔗35,80039,000🔴 +8.94%-0.56%p×2.0⚫ 그외🔴 +49.0억+35.9+3.0-0.4+10.2-85.7+37.1
67041920 메디아나 🔗8,3309,070🔴 +8.88%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.3+0.2
68308430 셀비온 🔗12,77013,900➖ 🔴 +8.85%-1.41%p×1.2🔻 개인🔵 -0.5억-0.6+0.0-0.1+0.2+0.5+0.0
69187420 HLB제넥스 🔗1,4701,600🔴 +8.84%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
70085660 차바이오텍 🔗8,7809,550🔴 +8.77%+0.57%p×1.3🟡 금투🔵 -1.1억-1.1+0.0+12.2+0.0-9.9-1.2
71042520 한스바이오메드 🔗18,67020,300🔴 +8.73%+0.27%p×0.9🟢 외인🔴 +2.8억+6.3-3.6+0.8+0.1-3.0-0.7
72383930 디티앤씨알오 🔗1,6761,822🔴 +8.71%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
73476040 오가노이드사이언스 🔗7,8208,500🔴 +8.70%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
74321550 티움바이오 🔗4,1154,470🔴 +8.63%—×0.9⚫ 그외⚪ +0.0억+0.0+0.0+0.2+0.0-0.5+0.3
75491000 리브스메드 🔗41,40044,950🔴 +8.57%—×1.6⚫ 그외🔵 -18.9억-21.0+1.8+2.6+0.3+7.4+8.9
76069620 대웅제약 🔗112,600122,000🔴 +8.35%-1.42%p×1.6🟢 외인🔴 +61.5억+61.7-0.0+3.3-0.2-66.6+1.8
77086220 광동헬스바이오 🔗9951,078🔴 +8.34%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78389030 지니너스 🔗2,0052,170🔴 +8.23%—×1.5🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.8+0.1
79194700 노바렉스 🔗13,69014,800🔴 +8.11%-0.87%p×3.6🟢 외인🔵 -3.4억+8.1-9.6+3.3-1.9-1.2+1.4
80195940 HK이노엔 🔗36,05038,950🔴 +8.04%+0.13%p×1.5🟢 외인🔴 +29.6억+22.7+6.6+10.9+0.3-41.6+1.2
81145020 휴젤 🔗237,500256,500🔴 +8.00%-0.63%p×1.2🟡 금투🔴 +32.6억+11.1+19.2+19.6+2.2-50.7-1.6
82092040 아미코젠 🔗1,1391,230🔴 +7.99%—×2.4🟡 금투🔴 +0.6억+0.6+0.0+0.7+0.0-1.2+0.0
83372320 큐로셀 🔗25,15027,150🔴 +7.95%-0.20%p×1.3🟢 외인🔴 +1.8억+1.6+0.0+0.1+0.2-2.3+0.4
84287840 인투셀 🔗17,14018,500🔴 +7.93%-0.65%p×1.0🟢 외인🔴 +5.4억+5.4+0.0+0.2+0.0-5.6+0.0
85456070 이엔셀 🔗5,6906,140🔴 +7.91%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
86237690 에스티팜 🔗93,300100,500🔴 +7.72%-0.21%p×1.0🟢 외인🔴 +34.0억+22.8+8.7-5.7+2.4-29.2+0.9
87322970 무진메디 🔗1,7101,840🔴 +7.60%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88199800 툴젠 🔗40,30043,350🔴 +7.57%-0.12%p×1.1🟢 외인🔴 +8.7억+8.7+0.0+0.0+0.0-8.7+0.1
89005690 파미셀 🔗10,30011,080🔴 +7.57%—×1.2🟢 외인🔴 +6.6억+15.2+0.3+0.1-8.9-6.6-0.0
90000250 삼천당제약 🔗156,000167,800🔴 +7.56%+0.32%p×0.7🟡 금투🔵 -11.0억-10.4-1.4+75.6+0.9-65.8+1.2
91493280 아이엠바이오로직스 🔗16,16017,330🔴 +7.24%—×0.9🔻 개인🔴 +0.3억+0.3+0.0+0.1+0.0+1.1-1.5
92336570 원텍 🔗4,8605,210🔴 +7.20%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.9+0.0-2.3-0.1
93095700 제넥신 🔗2,4652,640🔴 +7.10%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1+0.0
94191420 테고사이언스 🔗6,1006,530🔴 +7.05%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95109820 진매트릭스 🔗1,3501,445🔴 +7.04%—×2.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
96056090 시지메드텍 🔗9421,008🔴 +7.01%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
97235980 메드팩토 🔗2,4502,620🔴 +6.94%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.2+0.0-1.3-0.2
98256840 한국비엔씨 🔗2,4202,585🔴 +6.82%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
99253840 수젠텍 🔗3,9254,190🔴 +6.75%—×1.6🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
100099190 아이센스 🔗16,94018,080🔴 +6.73%-0.12%p×1.3🟢 외인🔴 +9.1억+9.1+0.0-0.2+0.0-9.6+0.7
101003000 부광약품 🔗4,0154,285🔴 +6.72%—×1.3🟢 외인🔴 +3.6억+3.5+0.1+0.4-0.0-4.3+0.3
102032300 한국파마 🔗7,3107,790🔴 +6.57%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
103950210 프레스티지바이오파마 🔗5,9506,340🔴 +6.55%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
104086900 메디톡스 🔗71,90076,600🔴 +6.54%-0.41%p×1.2🟢 외인🔴 +6.1억+5.7+0.0-1.0+0.3-6.2+1.1
105053030 바이넥스 🔗6,4606,880🔴 +6.50%+0.46%p×0.9🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.1+0.1
106008490 서흥 🔗20,80022,150🔴 +6.49%-0.72%p×1.9🟢 외인🔴 +4.3억+4.3+0.0-0.0+0.0-4.3+0.1
107138610 나이벡 🔗14,16015,070🔴 +6.43%+0.50%p×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.8+0.0
108240550 동방메디컬 🔗5,4405,790🔴 +6.43%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.7+0.5
109249420 일동제약 🔗13,92014,800🔴 +6.32%+0.29%p×1.0🟢 외인🔴 +3.5억+3.4+0.0+0.1+0.1-3.6-0.1
110217330 싸이토젠 🔗3,1203,315🔴 +6.25%—×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5+0.0
111373110 엑셀세라퓨틱스 🔗1,1051,174🔴 +6.24%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
1120007J0 인벤테라 🔗7,3007,750🔴 +6.16%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
113460470 아이빔테크놀로지 🔗2,7702,940🔴 +6.14%—×3.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
114048870 시너지이노베이션 🔗1,5371,630🔴 +6.05%—×0.9🟢 외인🔴 +2.4억+2.4+0.0-0.9+0.0-1.4-0.0
115001360 삼성제약 🔗1,2451,320🔴 +6.02%—×1.2🟢 외인🔴 +2.3억+2.3+0.0-0.1+0.0-2.2-0.1
116376270 HEM파마 🔗40,90043,350🔴 +5.99%-1.22%p×0.7🟢 외인🔴 +0.6억+1.1+0.0-0.0-0.5-0.7+0.0
117387690 레메디 🔗8,0208,500🔴 +5.99%—×0.5🟢 외인🔴 +10.3억+10.3+0.0-0.0+0.0-9.8-0.5
118302550 리메드 🔗2,6702,830🔴 +5.99%—×2.5🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-1.7+0.1
119206650 유바이오로직스 🔗7,8708,340🔴 +5.97%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.2
120083790 CG인바이츠 🔗812860🔴 +5.91%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
121299480 지앤이헬스케어 🔗747791🔴 +5.89%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122308080 바이젠셀 🔗4,8555,140🔴 +5.87%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
123053950 경남제약 🔗1,5021,590🔴 +5.86%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
124323990 박셀바이오 🔗4,0154,250🔴 +5.85%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
125461030 아이엠비디엑스 🔗3,0303,205🔴 +5.78%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
126084990 헬릭스미스 🔗3,1403,320🔴 +5.73%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.0
127003090 대웅 🔗16,08017,000🔴 +5.72%-0.69%p×1.2⚫ 그외🔴 +1.0억+1.0-0.0-0.3+0.0-2.9+2.2
128256940 킵스파마 🔗5,6105,930🔴 +5.70%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
129317690 퀀타매트릭스 🔗2,1952,320🔴 +5.69%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
130285130 SK케미칼 🔗39,60041,850🔴 +5.68%-1.39%p×1.0⚫ 그외🔴 +0.8억+0.5-0.0+0.2+0.4-9.3+8.3
131338220 뷰노 🔗7,5708,000🔴 +5.68%-1.19%p×1.6🟢 외인🔴 +1.6억+1.6+0.0+0.2+0.0-1.8+0.0
132096530 씨젠 🔗26,50028,000🔴 +5.66%+0.19%p×1.0🟡 금투🔴 +10.9억+12.5+0.0+15.5-1.6-26.2-0.1
133299170 더블유에스아이 🔗1,2211,290🔴 +5.65%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
134314130 지놈앤컴퍼니 🔗3,4553,650🔴 +5.64%—×1.4🔻 개인🔵 -1.1억-1.2+0.0-0.1+0.1+4.5-3.4
135003060 에이프로젠바이오로직스 🔗2,1402,260🔴 +5.61%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
136067630 HLB생명과학 🔗2,0552,170🔴 +5.60%—×0.4🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
137376900 로킷헬스케어 🔗34,05035,950🔴 +5.58%-0.15%p×0.3🔻 개인🔵 -1.8억-1.7+0.0+0.1-0.1+1.4+0.3
138335810 프리시젼바이오 🔗1,2411,310🔴 +5.56%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
139084110 휴온스글로벌 🔗23,40024,700🔴 +5.56%-0.42%p×0.6🟢 외인🔴 +2.5억+2.5+0.0-0.1+0.0-1.6-0.8
140006280 녹십자 🔗112,400118,600🔴 +5.52%-1.24%p×1.2🟢 외인🔴 +22.6억+22.6-0.0+2.4-0.1-24.8-0.1
141384470 코어라인소프트 🔗2,4502,585🔴 +5.51%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
142307750 국전 🔗2,0452,155🔴 +5.38%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
143168330 내츄럴엔도텍 🔗1,7901,886🔴 +5.36%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
1440126Z0 삼성에피스홀딩스 🔗365,500385,000🔴 +5.34%-0.27%p×0.6🟢 외인🔴 +19.1억+17.9+1.3-0.8-0.0-19.4+1.0
145104540 코렌텍 🔗3,8504,055🔴 +5.32%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
146036220 오상헬스케어 🔗6,2306,560🔴 +5.30%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
147188260 세니젠 🔗1,8991,999🔴 +5.27%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
148387570 파인메딕스 🔗4,4604,695🔴 +5.27%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
149082800 비보존 제약 🔗2,3752,500🔴 +5.26%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
150234690 녹십자웰빙 🔗8,0108,430🔴 +5.24%—×1.3🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.0-0.4
151354200 엔젠바이오 🔗1,6601,747🔴 +5.24%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
152058820 CMG제약 🔗709746🔴 +5.22%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.7-0.0
153180400 DXVX 🔗2,4252,550🔴 +5.15%—×1.0🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.3
154001540 안국약품 🔗10,49011,030🔴 +5.15%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.7+0.1
155376930 노을 🔗589619🔴 +5.09%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
156036480 대성미생물 🔗5,9206,220🔴 +5.07%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.3
157144510 지씨셀 🔗13,67014,360🔴 +5.05%+0.22%p×1.5🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
158102940 코오롱생명과학 🔗14,88015,630🔴 +5.04%+1.21%p×0.8🟢 외인🔴 +1.0억+0.6+0.0-0.0+0.4-0.6-0.3
159215380 우정바이오 🔗2,2802,395🔴 +5.04%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
160142280 녹십자엠에스 🔗2,4902,615🔴 +5.02%—×0.9🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.4-0.5
161450950 아스테라시스 🔗5,6105,890🔴 +4.99%+1.07%p×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
162243070 휴온스 🔗25,10026,350🔴 +4.98%-1.59%p×1.2🔻 개인🔵 -0.4억-0.3+0.0-0.1-0.0+0.4+0.0
163100120 뷰웍스 🔗24,20025,400🔴 +4.96%—×1.8🟢 외인🔴 +4.5억+4.5+0.0-0.0+0.0-2.6-1.9
164271980 제일약품 🔗9,69010,170🔴 +4.95%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
165046210 HLB파나진 🔗1,0521,104🔴 +4.94%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
166017180 명문제약 🔗1,0831,136🔴 +4.89%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
167048410 현대바이오 🔗6,2006,500🔴 +4.84%—×1.4🟡 금투🔵 -2.2억-2.4+0.0+11.3+0.2-11.2+2.1
168340450 지씨지놈 🔗4,8655,100🔴 +4.83%—×1.0🟢 외인🔴 +2.4억+2.6+0.0+0.0-0.2-2.3-0.1
169311690 CJ 바이오사이언스 🔗3,4353,600🔴 +4.80%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
170005250 녹십자홀딩스 🔗9,4209,870🔴 +4.78%+0.22%p×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.2-0.0
171229000 젠큐릭스 🔗1,5701,645🔴 +4.78%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.2
172001060 JW중외제약 🔗23,05024,150🔴 +4.77%-0.22%p×0.9🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-1.5+0.1
173007390 네이처셀 🔗20,95021,950🔴 +4.77%+0.00%p×1.0🟡 금투🔴 +15.8억+14.2+1.6+21.8-0.0-34.4-3.3
174314930 바이오다인 🔗8,2008,590🔴 +4.76%+0.49%p×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.7-0.2
175044480 빌리언스 🔗820859🔴 +4.76%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
176014950 삼익제약 🔗4,4404,650🔴 +4.73%—×0.1🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.8+0.0
177226330 신테카바이오 🔗1,5281,600🔴 +4.71%—×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
178200670 휴메딕스 🔗24,50025,650🔴 +4.69%+1.02%p×0.9🟢 외인🔴 +2.8억+2.8+0.0-0.1+0.0-1.6-1.1
179166480 코아스템켐온 🔗1,9021,991🔴 +4.68%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
180228850 레이언스 🔗6,0106,290🔴 +4.66%—×1.9⚫ 그외🔴 +0.2억+0.0+0.0-0.0+0.2-0.9+0.6
181200130 콜마비앤에이치 🔗8,3208,700🔴 +4.57%+0.96%p×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.5+0.0-1.9-0.0
182179530 애드바이오텍 🔗2,0852,180🔴 +4.56%—×1.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
183203400 에이비온 🔗688719🔴 +4.51%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.0
184348150 고바이오랩 🔗2,9203,050🔴 +4.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
185043150 바텍 🔗17,00017,750🔴 +4.41%-0.06%p×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1+0.0
186450330 하스 🔗3,9704,145🔴 +4.41%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187246960 SCL사이언스 🔗1,6391,711🔴 +4.39%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
188179290 엠아이텍 🔗4,7804,990🔴 +4.39%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.8-0.0
189067080 대화제약 🔗8,9109,300🔴 +4.38%+0.34%p×0.3🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-3.0-0.0
190035080 그래디언트 🔗9,1909,590🔴 +4.35%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
191348080 큐라티스 🔗2,2052,300🔴 +4.31%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
192019170 신풍제약 🔗7,7008,030🔴 +4.29%-0.13%p×0.9🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
193330350 위더스제약 🔗6,5506,830🔴 +4.27%—×0.2🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
194086890 이수앱지스 🔗3,1803,315🔴 +4.25%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
195419540 비스토스 🔗2,8602,980🔴 +4.20%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
196002630 오리엔트바이오 🔗866902🔴 +4.16%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
197251120 바이오에프디엔씨 🔗7,7408,060🔴 +4.13%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
198038290 마크로젠 🔗11,40011,870🔴 +4.12%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
199068760 셀트리온제약 🔗40,25041,900🔴 +4.10%+0.50%p×1.3🟡 금투🔵 -0.5억-0.6+0.0+15.4+0.1-14.8-0.1
200049960 쎌바이오텍 🔗15,27015,890🔴 +4.06%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.2
201000520 삼일제약 🔗6,4606,720🔴 +4.02%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
202066700 테라젠이텍스 🔗2,1152,200🔴 +4.02%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
203215600 신라젠 🔗2,1452,230🔴 +3.96%—×1.5🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
204195990 에이비프로바이오 🔗1,1741,220🔴 +3.92%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
205039840 디오 🔗11,77012,230🔴 +3.91%+0.17%p×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
206038530 케이바이오랩스 🔗951988🔴 +3.89%—×1.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-1.3+1.4
207078140 대봉엘에스 🔗7,7508,050🔴 +3.87%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
208950220 네오이뮨텍 🔗1,3281,379🔴 +3.84%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
209217730 강스템바이오텍 🔗2,1102,190🔴 +3.79%—×0.4🟢 외인🔴 +3.6억+3.0+0.0-0.1+0.6-3.7+0.1
210086820 바이오솔루션 🔗5,8206,040🔴 +3.78%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
211086450 동국제약 🔗17,52018,180🔴 +3.77%-0.28%p×0.9🟢 외인🔴 +5.8억+7.9-0.9-0.1-1.2-1.7-4.0
212359090 씨엔알리서치 🔗1,8101,878🔴 +3.76%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
213260660 알리코제약 🔗2,3952,485🔴 +3.76%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
214131030 옵투스제약 🔗5,5805,790🔴 +3.76%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
215207940 삼성바이오로직스 🔗1,413,0001,466,000🔴 +3.75%-0.71%p×0.7🟢 외인🔴 +189억+286-2.4-15.8-94.6-155-17.6
216041910 폴라리스AI파마 🔗5,1105,300🔴 +3.72%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
217063160 종근당바이오 🔗13,20013,690🔴 +3.71%—×2.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
218170900 동아에스티 🔗35,85037,150🔴 +3.63%-0.28%p×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4-0.0
219106190 하이텍팜 🔗10,47010,850🔴 +3.63%—×0.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
220326030 SK바이오팜 🔗77,40080,200🔴 +3.62%+0.52%p×1.0🟢 외인🔴 +13.1억+13.0-0.1-8.8+0.2+2.9-7.2
221007460 에이프로젠 🔗2,5002,590🔴 +3.60%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222006120 SK디스커버리 🔗50,20052,000🔴 +3.59%-0.59%p×0.4🟢 외인🔴 +1.8억+2.0-0.2+0.1+0.0-1.9+0.1
223039860 나노엔텍 🔗3,5303,655🔴 +3.54%—×0.2🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
224086040 바이오톡스텍 🔗2,1302,205🔴 +3.52%—×2.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
225950200 소마젠 🔗2,7052,800🔴 +3.51%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
226004310 현대약품 🔗5,4105,600🔴 +3.51%—×0.1🟢 외인🔴 +8.6억+8.6+0.0+0.0+0.0-8.3-0.3
227205470 휴마시스 🔗2,1402,215🔴 +3.50%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
228115480 씨유메디칼 🔗1,7801,842🔴 +3.48%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
229216080 제테마 🔗4,2304,375🔴 +3.43%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
230200780 비씨월드제약 🔗3,0803,185🔴 +3.41%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
231439580 블루엠텍 🔗1,5991,653🔴 +3.38%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
2320010V0 제이피아이헬스케어 🔗8,7008,990🔴 +3.33%—×0.8🟡 금투🔴 +0.3억+0.3+0.0+0.5+0.0-0.8+0.0
233246710 티앤알바이오팹 🔗2,7052,795🔴 +3.33%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.3+0.0-0.7+0.1
234087010 펩트론 🔗166,100171,600🔴 +3.31%-1.33%p×2.0🟡 금투🔵 -54.8억-116+1.4+68.9+60.1-26.3+12.2
235145720 덴티움 🔗38,00039,250🔴 +3.29%-0.26%p×0.9🟣 투신🔴 +0.6억+0.2+0.0-0.1+0.4+0.1-0.6
236000020 동화약품 🔗4,7604,915🔴 +3.26%—×0.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0-0.0
237000100 유한양행 🔗72,80075,100🔴 +3.16%+0.41%p×0.8🟢 외인🔴 +26.9억+29.2-1.7-5.5-0.7-23.4+2.0
238099430 바이오플러스 🔗3,5253,635🔴 +3.12%—×1.1🟢 외인🔴 +2.2억+2.2+0.0-0.1+0.0-0.3-1.9
239214450 파마리서치 🔗369,500381,000🔴 +3.11%-0.95%p×0.8🟡 금투🔵 -35.1억-10.6+4.1+70.1-28.6+20.6-55.6
240003220 대원제약 🔗7,4707,700🔴 +3.08%+0.13%p×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.1
241317450 명인제약 🔗42,20043,500🔴 +3.08%+0.35%p×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.2-0.1-0.5-0.1
242000230 일동홀딩스 🔗6,1606,350🔴 +3.08%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
243002620 제일파마홀딩스 🔗6,9707,180🔴 +3.01%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
244149980 하이로닉 🔗4,8254,970🔴 +3.01%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.0
245303360 프로티아 🔗4,8755,020🔴 +2.97%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
246003850 보령 🔗8,1408,380🔴 +2.95%+0.37%p×0.6⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-2.3+1.8
247003520 영진약품 🔗1,1571,190🔴 +2.85%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
248226400 오스테오닉 🔗4,9105,050🔴 +2.85%—×1.4🔻 개인🔵 -0.7억-0.0+0.0+0.0-0.7+0.7-0.1
249047920 HLB제약 🔗8,1108,340🔴 +2.84%+1.24%p×0.4🟢 외인🔴 +5.8억+5.8+0.0-0.0+0.0-6.1+0.3
250199290 바이오프로테크 🔗389400🔴 +2.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251302440 SK바이오사이언스 🔗33,90034,850🔴 +2.80%+0.59%p×1.0🟢 외인🔴 +2.9억+2.9-0.0+0.7-0.1-3.6-0.0
252337840 유엑스엔 🔗6,0806,250🔴 +2.80%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253119610 인터로조 🔗13,37013,740🔴 +2.77%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0+0.3-0.7
254950130 엑세스바이오 🔗2,2652,325🔴 +2.65%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
255002390 한독 🔗9,0509,290🔴 +2.65%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
256318060 그래피 🔗18,16018,640🔴 +2.64%—×1.0🔻 개인🔴 +0.4억+0.4+0.0-1.6+0.0+2.6-1.4
257006620 동구바이오제약 🔗3,8503,950🔴 +2.60%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.7-0.0
258118000 메타케어 🔗1,2621,294🔴 +2.54%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
259044960 이글벳 🔗2,9803,055🔴 +2.52%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0+0.1-0.1
260002720 국제약품 🔗3,1853,265🔴 +2.51%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
261041960 코미팜 🔗7,2207,400🔴 +2.49%—×1.2🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
262293480 하나제약 🔗8,6708,880🔴 +2.42%—×0.9🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-0.9+0.0
263059210 메타바이오메드 🔗3,7453,835🔴 +2.40%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.2-0.3
264060590 씨티씨바이오 🔗2,9703,040🔴 +2.36%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
265200230 텔콘RF제약 🔗2,1252,175🔴 +2.35%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
266176750 듀켐바이오 🔗6,4406,590🔴 +2.33%+0.62%p×0.5🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.8-0.1
267012790 신일제약 🔗5,1405,260🔴 +2.33%—×0.6⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
268199730 바이오인프라 🔗1,6801,719🔴 +2.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.5+0.0+0.6-0.0
269068270 셀트리온 🔗181,300185,500🔴 +2.32%-0.16%p×0.7🟢 외인🔴 +222억+289+8.8-19.3-76.3-177-25.4
270314140 알피바이오 🔗6,0506,190🔴 +2.31%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
271048530 인트론바이오 🔗2,6052,665🔴 +2.30%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
272185750 종근당 🔗65,70067,200🔴 +2.28%-0.46%p×1.4🔻 개인🔵 -2.4억+0.3-2.9-0.4+0.2+2.2+0.6
273464490 쿼드메디슨 🔗5,7205,850🔴 +2.27%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
274214680 디알텍 🔗806824🔴 +2.23%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
275261200 덴티스 🔗2,5102,565🔴 +2.19%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
276038070 서린바이오 🔗4,1154,205🔴 +2.19%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
277018680 서울제약 🔗1,9451,987🔴 +2.16%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
278214390 경보제약 🔗5,1205,230🔴 +2.15%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
279000640 동아쏘시오홀딩스 🔗85,60087,400🔴 +2.10%-0.70%p×0.8⚫ 그외🔵 -0.2억+1.6-2.3-1.5+0.5-1.2+3.0
280196300 HLB펩 🔗4,1604,245🔴 +2.04%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281137310 에스디바이오센서 🔗6,5006,630🔴 +2.00%+0.77%p×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.3-0.0-0.4-0.1
282054670 대한뉴팜 🔗5,5205,630🔴 +1.99%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
283100700 세운메디칼 🔗2,2952,340🔴 +1.96%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
284001630 종근당홀딩스 🔗38,25039,000🔴 +1.96%-0.39%p×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.4+0.0+0.3-0.0
285054950 제이브이엠 🔗23,50023,950🔴 +1.91%+1.27%p×0.8🟣 투신🔴 +2.1억+0.7+0.0-0.3+1.4-1.6-0.2
286238200 비피도 🔗2,5252,570🔴 +1.78%—×2.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287074430 아미노로직스 🔗1,0091,027🔴 +1.78%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
288398120 에스지헬스케어 🔗1,9081,942🔴 +1.78%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
289096760 JW홀딩스 🔗3,7353,800🔴 +1.74%—×0.4🟦 연기금⚪ +0.0억-0.2+0.2+0.0+0.0-0.0+0.0
290261780 아리바이오랩 🔗2,0302,065🔴 +1.72%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
291214260 라파스 🔗8,8208,970🔴 +1.70%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
292251280 안지오랩 🔗1,8001,830🔴 +1.67%—×49.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293005500 삼진제약 🔗17,56017,850🔴 +1.65%+0.00%p×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.7+0.0
294009300 삼아제약 🔗12,20012,400🔴 +1.64%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
295363250 진시스템 🔗4,4704,540🔴 +1.57%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
296229500 노브메타파마 🔗4,5304,600🔴 +1.55%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297347740 피엔케이피부임상연구센타 🔗1,7421,769🔴 +1.55%—×0.9🟣 투신🔴 +0.1억+0.0+0.0-0.1+0.1-0.1+0.0
298009290 광동제약 🔗6,0806,170🔴 +1.48%—×1.1🟢 외인🔴 +4.2억+4.1+0.1-0.3+0.0-3.9+0.0
299131220 대한과학 🔗3,4703,520🔴 +1.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
300000220 유유제약 🔗3,5803,630🔴 +1.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.1
301064550 바이오니아 🔗6,7306,820🔴 +1.34%+0.00%p×1.3🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.5+0.0
302311390 네오크레마 🔗2,3002,330🔴 +1.30%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
303303810 동국생명과학 🔗2,4052,435🔴 +1.25%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
304068330 일신바이오 🔗901912🔴 +1.22%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
305002800 신신제약 🔗4,2204,270🔴 +1.18%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
306007370 진양제약 🔗3,8403,885🔴 +1.17%—×2.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
307305090 마이크로디지탈 🔗1,8921,914🔴 +1.16%—×1.7🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
308331920 셀레믹스 🔗9,3509,450🔴 +1.07%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
309033270 유나이티드제약 🔗17,66017,840🔴 +1.02%-0.23%p×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
310263690 디알젬 🔗5,0205,070🔴 +1.00%—×1.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
311206640 바디텍메드 🔗11,19011,300🔴 +0.98%+0.09%p×1.5🟡 금투🔴 +0.4억+0.2+0.0+4.5+0.2-4.9+0.0
312061250 화일약품 🔗8,8808,960🔴 +0.90%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
313156100 엘앤케이바이오 🔗3,3853,415🔴 +0.89%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
314263920 휴엠앤씨 🔗3,4053,435🔴 +0.88%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315065170 비엘팜텍 🔗2,3052,325🔴 +0.87%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
316011040 경동제약 🔗4,9004,940🔴 +0.82%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
317102460 이연제약 🔗9,8709,950🔴 +0.81%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.1+0.0-1.0-0.1
318222110 팬젠 🔗4,9605,000🔴 +0.81%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
319153710 옵티팜 🔗4,6754,710🔴 +0.75%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
320344860 이노진 🔗1,2491,258🔴 +0.72%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
321037400 우리엔터프라이즈 🔗702707🔴 +0.71%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.2+0.0
322389470 인벤티지랩 🔗31,10031,300🔴 +0.64%+0.00%p×1.2🟢 외인🔵 -0.5억+0.7+0.0+0.2-1.2+0.6-0.3
323225220 제놀루션 🔗1,2921,300🔴 +0.62%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
324014570 고려제약 🔗3,3603,380🔴 +0.60%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
325016580 환인제약 🔗9,96010,020🔴 +0.60%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.2+0.0-1.0+0.0
326432980 엠에프씨 🔗2,5852,600🔴 +0.58%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327462510 라메디텍 🔗2,7452,760🔴 +0.55%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.2-0.2
328489460 바이오비쥬 🔗10,97011,030🔴 +0.55%—×0.4🔻 개인🔵 -0.8억-0.8+0.0-0.3+0.0+1.4-0.4
329296160 프로젠 🔗2,7702,785🔴 +0.54%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
330315640 딥노이드 🔗1,5991,606🔴 +0.44%—×6.2🔻 개인🔵 -4.3억-4.3+0.0+0.0+0.0+4.3+0.0
331023910 대한약품 🔗26,20026,300🔴 +0.38%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
332446440 에피바이오텍 🔗13,35013,400🔴 +0.37%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
333007570 일양약품 🔗8,4308,460🔴 +0.36%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
334072020 중앙백신 🔗9,2009,230🔴 +0.33%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
335058110 멕아이씨에스 🔗1,5541,559🔴 +0.32%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
336067370 선바이오 🔗6,4706,490🔴 +0.31%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
337052960 태양3C 🔗3,2853,295🔴 +0.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338200580 메디쎄이 🔗10,75010,780🔴 +0.28%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
339471820 셀로맥스사이언스 🔗4,0554,065🔴 +0.25%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
340187220 디티앤씨 🔗2,0452,050🔴 +0.24%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
341140610 엔솔바이오사이언스 🔗9,9609,980🔴 +0.20%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342447690 아이오바이오 🔗2,6602,665🔴 +0.19%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
343067290 JW신약 🔗1,9361,939🔴 +0.15%—×0.2🔻 개인🔵 -2.1억-2.1+0.0-0.1+0.0+2.1+0.1
344065510 휴비츠 🔗6,9506,960🔴 +0.14%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.2+0.0-0.0-0.0
345245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
346234080 JW생명과학 🔗11,17011,170⚪ +0.00%—×1.7🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
347031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
348214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
350002760 보락 🔗970970⚪ +0.00%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
351258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
352352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354004080 신흥 🔗14,05014,050⚪ +0.00%—×1.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
355246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
356185490 아이진 🔗1,5601,560⚪ +0.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
357175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
358291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
359246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
360183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
361182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
362212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
363332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
364244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
365307280 원바이오젠 🔗5,4405,440⚪ +0.00%—×2.4🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0+0.2-1.1
366263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
367122310 제노레이 🔗3,4203,420⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
368204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
369011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
370284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
371456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
372346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
373288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
376222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
377241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
378304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
379080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
380109960 앱토크롬 🔗1,6511,650🔵 -0.06%—×3.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
381402420 켈스 🔗1,5001,499🔵 -0.07%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
382004720 팜젠사이언스 🔗3,3303,325🔵 -0.15%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
383244880 나눔테크 🔗1,7381,734🔵 -0.23%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
384003120 일성아이에스 🔗20,20020,150🔵 -0.25%+0.25%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2-0.1
385002210 동성제약 🔗1,7291,724🔵 -0.29%—×0.1🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7-0.0
386476060 온코닉테라퓨틱스 🔗12,62012,580🔵 -0.32%-0.56%p×1.1🔻 개인🔵 -15.5억-15.5+0.0+0.2+0.0+12.3+3.0
387221800 지구홀딩스 🔗4,0454,020🔵 -0.62%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
388217950 파마리서치바이오 🔗31,20031,000🔵 -0.64%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
389219750 한국비티비 🔗1,7311,715🔵 -0.92%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
390341170 퓨쳐메디신 🔗388384🔵 -1.03%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
391034940 조아제약 🔗556550🔵 -1.08%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
392377740 바이오노트 🔗4,5704,520🔵 -1.09%—×0.9🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0+0.2-0.2
393239610 에이치엘사이언스 🔗5,2905,230🔵 -1.13%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
394299660 셀리드 🔗1,7271,707🔵 -1.16%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.0-0.1
395018620 우진비앤지 🔗2,6402,600🔵 -1.52%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
396025320 시노펙스 🔗3,9303,865🔵 -1.65%-0.63%p×2.3🔻 개인🔵 -24.8억-24.8+0.0+5.8+0.0+18.9+0.1
397290660 다이나믹솔루션 🔗1,6511,620🔵 -1.88%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.1+0.0+0.1+0.2
398216400 인바이츠바이오코아 🔗655641🔵 -2.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
399086060 진바이오텍 🔗4,8954,790🔵 -2.15%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
400199550 레이저옵텍 🔗2,3252,260🔵 -2.80%—×3.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
401238120 얼라인드 🔗2,9102,815🔵 -3.26%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
402236340 메디젠휴먼케어 🔗2,3952,300🔵 -3.97%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403334970 프레스티지바이오로직스 🔗1,9081,829🔵 -4.14%—×2.2🟡 금투🔵 -1.2억-1.2+0.0+0.6+0.0+0.5+0.0
404266470 바이오인프라생명과학 🔗9288🔵 -4.35%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
405187660 페니트리움바이오 🔗4,2754,085🔵 -4.44%—×2.2🔻 개인🔵 -5.5억-5.5+0.0-0.8+0.0+8.3-2.1
406354390 바스칸바이오제약 🔗3,9953,805🔵 -4.76%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407142760 모아라이프플러스 🔗462430🔵 -6.93%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
408228670 레이 🔗6,2505,670🔵 -9.28%—×2.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.6+0.5
409140410 메지온 🔗65,30054,400🔵 -16.69%—×4.1🔻 개인🔵 -78.4억-78.4+0.0+4.2+0.0+74.0+0.1
410043090 더테크놀로지 🔗300249🔵 -17.00%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1119850 지엔씨에너지 🔗전력에너지🔴 +21.89%🔵 -56.4억
2005090 SGC에너지 🔗전력에너지🔴 +17.01%🔵 -22.7억
3010060 OCI홀딩스 🔗전력에너지🔴 +16.76%🔴 +63.0억
4108860 셀바스AI 🔗소프트웨어🔴 +16.33%🔵 -14.5억
5214430 아이쓰리시스템 🔗조선방산🔴 +12.67%🔴 +0.6억
6005950 이수화학 🔗소재화학🔴 +11.93%🔴 +1.3억
7024850 HLB이노베이션 🔗반도체AI🔴 +9.53%🔴 +0.5억
8100790 미래에셋벤처투자 🔗금융🔴 +9.28%🔴 +1.9억
90007C0 아크릴 🔗반도체AI🔴 +8.59%🔴 +0.6억
10071200 인피니트헬스케어 🔗소프트웨어🔴 +8.41%🔴 +1.4억
11098460 고영 🔗반도체AI🔴 +8.33%🔴 +46.7억
12127980 화인써키트 🔗IT서비스🔴 +8.29%🔴 +0.1억
13365660 레몬헬스케어 🔗소프트웨어🔴 +8.24%🔴 +5.7억
14094170 동운아나텍 🔗반도체AI🔴 +8.11%🔴 +5.3억
15038870 에코심플렉스 🔗전력에너지🔴 +8.04%🔵 -0.1억
16388050 지투파워 🔗전력에너지🔴 +7.91%🔴 +2.1억
17018290 브이티 🔗소비미디어🔴 +7.45%🔴 +2.1억
18417010 나노팀 🔗2차전지EV🔴 +7.39%🔴 +0.4억
19114450 그린생명과학 🔗소재화학🔴 +6.88%🔴 +1.8억
20161890 한국콜마 🔗소비미디어🔴 +6.29%🔵 -93.1억
21448900 한국피아이엠 🔗자동차🔴 +6.29%🔵 -18.9억
22033230 인성정보 🔗IT서비스🔴 +6.23%🔴 +0.3억
23038460 바이오스마트 🔗IT서비스🔴 +6.06%🔴 +1.2억
24161000 애경케미칼 🔗소재화학🔴 +5.90%🔴 +3.3억
25163280 에어레인 🔗소재화학🔴 +5.84%🔴 +1.0억
26049950 미래컴퍼니 🔗반도체AI🔴 +5.62%🔴 +0.8억
27051910 LG화학 🔗소재화학🔴 +5.56%🔴 +29.6억
28027360 아주IB투자 🔗금융🔴 +5.53%🔵 -1.4억
29099750 이지케어텍 🔗소프트웨어🔴 +5.50%🔴 +0.8억
30263700 케어랩스 🔗소프트웨어🔴 +5.18%🔴 +0.0억
31317770 엑스페릭스 🔗소프트웨어🔴 +5.11%🔴 +1.2억
32089140 넥스턴앤롤코리아 🔗반도체AI🔴 +5.09%🔴 +0.2억
33187270 신화콘텍 🔗반도체AI🔴 +4.76%🔵 -0.0억
34060280 큐렉소 🔗로봇AI🔴 +4.68%🔵 -4.3억
35017860 DS단석 🔗소재화학🔴 +4.56%🔴 +3.1억
36137950 제이씨케미칼 🔗전력에너지🔴 +4.46%🔴 +0.1억
37388610 지에프씨생명과학 🔗소비미디어🔴 +4.42%🔴 +0.0억
38034730 SK 🔗반도체AI🔴 +4.36%🔵 -44.2억
39032940 원익 🔗반도체AI🔴 +4.29%🔴 +1.8억
40339950 아이비김영 🔗소비미디어🔴 +4.17%🔵 -2.7억
41078070 유비쿼스홀딩스 🔗IT서비스🔴 +4.12%🔴 +0.5억
42006140 피제이전자 🔗IT서비스🔴 +4.05%🔴 +0.3억
43219550 디와이디 🔗소비미디어🔴 +4.04%🔴 +0.1억
44094940 푸른로보틱스 🔗IT서비스🔴 +3.97%🔴 +0.4억
45109080 옵티시스 🔗IT서비스🔴 +3.87%🔵 -0.0억
46011690 와이투솔루션 🔗전력에너지🔴 +3.83%🔴 +0.1억
47016920 카스 🔗소비미디어🔴 +3.63%🔴 +0.5억
48151860 KG에코솔루션 🔗소재화학🔴 +3.57%🔴 +0.0억
49452200 민테크 🔗2차전지EV🔴 +3.40%🔵 -0.6억
50032620 GC메디아이 🔗소프트웨어🔴 +3.29%🔴 +1.0억
51419080 엔젯 🔗반도체AI🔴 +3.25%🔴 +0.3억
52460940 피앤에스로보틱스 🔗로봇AI🔴 +3.20%🔴 +1.9억
53288980 모아데이타 🔗소프트웨어🔴 +3.11%🔴 +0.3억
54052260 현대바이오랜드 🔗소비미디어🔴 +3.00%🔴 +0.4억
55019550 SBI인베스트먼트 🔗금융🔴 +2.99%🔴 +0.5억
56214330 금호에이치티 🔗자동차🔴 +2.94%🔴 +0.4억
57123840 뉴온 🔗소비미디어🔴 +2.93%🔴 +0.0억
58024720 콜마홀딩스 🔗소비미디어🔴 +2.87%🔴 +0.9억
59084690 대상홀딩스 🔗소비미디어🔴 +2.82%🔴 +0.9억
60005820 원림 🔗소재화학🔴 +2.78%🔵 -0.0억
61475660 에스켐 🔗소재화학🔴 +2.76%🔵 -0.0억
62028260 삼성물산 🔗건설부동산🔴 +2.67%🔴 +28.8억
63097950 CJ제일제당 🔗소비미디어🔴 +2.57%🔴 +15.9억
64004840 DRB동일 🔗소재화학🔴 +2.45%🔴 +0.1억
65011420 갤럭시아에스엠 🔗소비미디어🔴 +2.30%🔴 +0.2억
66080520 오디텍 🔗반도체AI🔴 +2.18%🔴 +0.1억
67298060 풍전약품 🔗소비미디어🔴 +2.16%🔴 +0.0억
68353190 휴럼 🔗소비미디어🔴 +2.16%🔵 -0.0억
69052330 코텍 🔗소비미디어🔴 +2.11%🔵 -0.1억
70032850 비트컴퓨터 🔗소프트웨어🔴 +2.02%🔴 +0.6억
71014530 극동유화 🔗소재화학🔴 +1.95%🔴 +0.3억
72039020 이건홀딩스 🔗소재화학🔴 +1.90%🔴 +0.2억
73051390 YW 🔗금융🔴 +1.87%🔴 +0.2억
74035610 솔본 🔗소프트웨어🔴 +1.80%🔵 -1.1억
75043710 코스리거글로벌 🔗소비미디어🔴 +1.78%🔵 -0.0억
76033310 엠투엔 🔗소재화학🔴 +1.76%🔴 +0.1억
77236200 슈프리마 🔗IT서비스🔴 +1.73%🔴 +2.6억
78064240 홈캐스트 🔗IT서비스🔴 +1.72%🔵 -0.0억
79054050 NH농우바이오 🔗소비미디어🔴 +1.65%🔴 +0.5억
80036640 HRS 🔗소재화학🔴 +1.04%🔵 -0.0억
81318010 팜스빌 🔗소비미디어🔴 +0.97%🔵 -0.0억
82023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.93%🔴 +0.1억
83000070 삼양홀딩스 🔗소비미디어🔴 +0.87%🔵 -1.3억
84080530 코디 🔗소비미디어🔴 +0.49%⚪ +0.0억
85206400 베노티앤알 🔗건설부동산🔴 +0.48%🔵 -0.0억
86357550 석경에이티 🔗소재화학🔴 +0.45%🔴 +1.3억
87037760 쎄니트 🔗소재화학🔴 +0.42%🔴 +0.0억
88122900 아이마켓코리아 🔗소비미디어🔴 +0.41%🔵 -0.3억
89120240 대정화금 🔗소재화학🔴 +0.28%🔵 -0.2억
90082640 동양생명 🔗금융⚪ +0.00%🔵 -0.1억
91090370 메타랩스 🔗소비미디어⚪ +0.00%🔴 +0.1억
92309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
93061040 알에프텍 🔗IT서비스⚪ +0.00%🔵 -0.0억
94043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
95065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
96234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
97004650 창해에탄올 🔗소재화학🔵 -0.11%🔴 +0.1억
98065650 하이퍼코퍼레이션 🔗소비미디어🔵 -0.73%🔵 -0.0억
99222980 한국맥널티 🔗소비미디어🔵 -0.73%⚪ +0.0억
100244920 에이플러스에셋 🔗금융🔵 -1.05%🔴 +0.0억
101005320 온타이드 🔗소비미디어🔵 -1.21%🔵 -0.0억
102270870 뉴트리 🔗소비미디어🔵 -1.51%🔵 -0.0억
103065690 파커스 🔗소재화학🔵 -1.56%🔴 +0.2억
104177830 파버나인 🔗소비미디어🔵 -2.05%🔴 +0.1억
105032960 동일기연 🔗소재화학🔵 -2.15%⚪ +0.0억
106094840 슈프리마에이치큐 🔗IT서비스🔵 -3.72%🔵 -1.3억
107076080 웰크론한텍 🔗건설부동산🔵 -6.84%🔵 -1.2억

백링크