085660 차바이오텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 10,096억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 줄기세포 · 세포치료제 · CDMO · 제대혈 · 디지털헬스케어
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립되어 제대혈 보관, 줄기세포 연구 및 세포치료제 개발, Anti-aging 서비스와 AI 기반 디지털 헬스케어 사업을 영위함.
• 의약품, 글로벌 CDMO, 글로벌 의료 네트워크 사업을 통해 의료서비스 58.65%, 기타 31.74%, 제품매출 9.61%의 구조를 가짐.
• 동사는 차의과학대학교, 종합연구원, 병원 연계 산학연병 에코시스템을 활용하여 글로벌 아웃라이선싱 추진으로 CGT 생산 네트워크를 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	9,740	9,270	🔵 -4.83%	+0.92%p	×1.4	🟡 금투	-3.5억	-3.5	+0.0	+3.4	+0.0	+1.3	-1.2
2026-07-13	10,250	9,740	🔵 -4.98%	+0.39%p	×1.1	🔻 개인	-0.7억	-0.7	+0.0	-4.1	+0.0	+4.3	+0.5
2026-07-10	9,880	10,250	🔴 +3.74%	+0.50%p	×0.8	🟡 금투	+2.0억	+2.0	+0.0	+8.0	+0.0	-10.8	+0.7
2026-07-09	9,760	9,880	🔴 +1.23%	+0.41%p	×0.8	🟡 금투	-4.0억	-4.0	+0.0	+8.2	-0.0	-4.2	-0.0
2026-07-08	10,390	9,760	🔵 -6.06%	-1.15%p	×1.1	🔻 개인	-9.2억	-8.6	+0.0	+2.6	-0.6	+6.7	-0.2
2026-07-07	10,490	10,390	🔵 -0.95%	+0.10%p	×0.9	🟡 금투	-7.1억	-7.2	+0.0	+4.1	+0.0	+2.7	+0.3
2026-07-06	10,550	10,490	🔵 -0.57%	+0.09%p	×0.6	🟡 금투	-1.1억	-1.1	+0.0	+4.6	+0.0	-1.3	-2.2
2026-07-03	10,600	10,550	🔵 -0.94%	+0.38%p	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.0	-0.5	-0.1
2026-07-02	10,900	10,600	🔵 -2.75%	-0.46%p	×0.7	🔻 개인	-3.8억	-7.0	+3.2	-1.6	+0.0	+5.2	+0.1
2026-07-01	10,960	10,900	🔵 -0.55%	+0.82%p	×0.7	🔻 개인	-3.7억	-3.8	+0.0	+0.8	+0.0	+2.8	+0.2
2026-06-30	11,640	10,960	🔵 -5.84%	+0.86%p	×0.7	🔻 개인	-9.4억	-9.5	+0.0	-0.4	+0.1	+9.8	+0.0
2026-06-29	10,430	11,640	🔴 +11.60%	+0.29%p	×1.1	🟡 금투	+6.4억	+6.4	+0.0	+14.6	-0.0	-20.6	-0.4
2026-06-26	10,940	10,430	🔵 -4.66%	-0.46%p	×1.1	🟡 금투	+6.0억	+5.9	+0.1	+9.1	+0.0	-15.4	+0.2
2026-06-25	11,380	10,940	🔵 -3.87%	+0.08%p	×0.8	🟢 외인	+3.4억	+3.4	+0.0	-4.7	+0.0	+1.6	-0.2
2026-06-24	11,020	11,380	🔴 +3.27%	+0.00%p	×0.9	🟡 금투	+3.2억	+3.2	+0.1	+5.1	-0.0	-8.3	+0.0
2026-06-23	11,450	11,020	🔵 -3.76%	-3.93%p	×1.0	🟡 금투	-4.2억	-4.2	+0.0	+8.1	-5.0	+1.2
2026-06-22	11,900	11,450	🔵 -3.78%	-1.09%p	×0.8	🟡 금투	+1.8억	+0.8	+1.0	+3.9	-5.4	-0.3
2026-06-19	12,090	11,900	🔵 -1.57%	-0.25%p	×2.1	🟢 외인	+2.8억	+2.8	+0.0	-1.3	-1.3	-0.2
2026-06-18	12,690	12,090	🔵 -4.73%	+0.08%p	×0.5	🔻 개인	-2.1억	-2.1	+0.0	-0.4	+3.2	-0.7
2026-06-17	12,370	12,690	🔴 +2.59%	+0.89%p	×0.6	🟡 금투	+0.1억	+0.1	-0.1	+0.7	-1.1	+0.3
2026-06-16	12,230	12,370	🔴 +1.14%	+0.08%p	×0.8	⚫ 그외	+3.9억	+3.9	+0.0	-7.6	-0.5	+4.2
2026-06-15	11,950	12,230	🔴 +2.34%	+0.33%p	×0.7	⚫ 그외	-5.8억	-5.8	+0.0	+0.7	-0.0	+5.1
2026-06-12	11,780	11,950	🔴 +1.44%	+0.59%p	×0.9	🔻 개인	+2.6억	+1.9	+0.7	-9.2	+3.7	+3.0
2026-06-11	11,080	11,780	🔴 +6.32%	+0.36%p	×1.8	🟡 금투	+9.9억	+10.2	-0.3	+17.1	+1.1	-28.2
2026-06-10	11,780	11,080	🔵 -5.94%	-1.87%p	×0.8	🟢 외인	+5.7억	+5.7	+0.0	-5.5	-0.4	+0.1
2026-06-09	11,330	11,780	🔴 +3.97%	+1.50%p	×1.1	🟢 외인	+1.9억	+1.9	+0.0	-0.2	-1.6	-0.1
2026-06-08	12,220	11,330	🔵 -7.28%	+0.82%p	×1.2	🟡 금투	+3.0억	+3.0	+0.0	+4.1	-7.1	+0.1
2026-06-05	12,560	12,220	🔵 -2.71%	-0.72%p	×0.8	🟢 외인	+4.0억	+4.0	+0.0	-2.5	-1.7	+0.1
2026-06-04	12,900	12,560	🔵 -2.64%	-2.10%p	×0.6	🟡 금투	-7.7억	-7.7	+0.0	+3.9	+3.8	+0.0
2026-06-02	13,270	12,900	🔵 -2.79%	+0.45%p	×1.0	🟡 금투	+4.8억	+4.8	+0.0	+14.3	-19.0	-0.2
2026-06-01	13,840	13,270	🔵 -4.12%	-0.36%p	×0.9	🟡 금투	-7.8억	-7.8	+0.0	+14.9	-6.8	-0.3
2026-05-29	13,490	13,840	🔴 +2.59%	+2.74%p	×0.8	🟡 금투	-8.5억	-8.5	+0.0	+11.7	-1.6	-1.6
2026-05-28	14,090	13,490	🔵 -4.26%	-0.57%p	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-1.6	+0.3
2026-05-27	14,390	14,090	🔵 -2.08%	+1.33%p	×0.9	🔻 개인	-4.1억	-4.1	+0.0	-2.4	+7.2	-0.6
2026-05-26	14,390	14,390	⚪ +0.00%	+0.83%p	×1.2	🔻 개인	-34.8억	-34.8	+0.0	+0.9	+34.8	-0.9
2026-05-22	13,510	14,390	🔴 +6.51%	+1.55%p	×1.0	🟡 금투	+5.2억	+5.2	+0.0	+5.6	-11.8	+1.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)