리서치 & 클리핑

매크로-바이오헬스-2026-08-11_nxt

36 min read

바이오헬스 — 2026-08-11

매크로: 바이오헬스 · 종목: 409개 · smart money: +1,090억 · 강세(≥+10%): 13개

원인: 제약·바이오 개별 임상·허가 호재 잇따르며 급등 (통풍신약 3상 성공, 이상지질혈증제 허가 등) (신뢰도: 높음)

매크로 합산 매매

smart money외연금투투개그외
+1,090+663+333-814+93.9-328+51.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (409개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1204840 지엘팜텍 🔗8144,230🔴 +419.66%——🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
2290660 다이나믹솔루션 🔗1,5251,892🔴 +24.07%—×5.4🟢 외인🔴 +7.1억+7.1+0.0+0.1+0.0-4.5-2.7
3203400 에이비온 🔗841980🔴 +16.53%—×10.2🔻 개인🔵 -5.7억-5.7+0.0+0.0+0.0+5.1+0.6
4001060 JW중외제약 🔗25,70029,550➕ 🔴 +14.98%+12.84%p ⚡×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.1-0.0-0.5+0.0
5299660 셀리드 🔗1,6831,920🔴 +14.08%—×1.1🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6-0.0
6450330 하스 🔗4,4155,030🔴 +13.93%—×7.8🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.4+0.1
7354200 엔젠바이오 🔗1,9972,275🔴 +13.92%—×3.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+2.4-1.6
8187420 HLB제넥스 🔗1,7701,988🔴 +12.32%—×3.5🟡 금투🔵 -1.1억-1.1+0.0+0.6+0.0+0.5+0.0
9025320 시노펙스 🔗4,1254,620🔴 +12.00%-0.12%p×6.1🔻 개인🔵 -8.5억-9.5+1.0-2.3+0.0+11.3-0.4
10043150 바텍 🔗19,66021,850🔴 +11.14%-1.53%p×9.7🟡 금투🔵 -2.9억-1.8+0.0+1.2-1.1+1.0+0.7
11318060 그래피 🔗20,10022,300🔴 +10.95%—×3.1🔻 개인🔵 -8.7억-8.7+0.0-1.4+0.0+10.8-0.8
12377220 프롬바이오 🔗3,3303,685🔴 +10.66%—×12.3🔻 개인🔵 -0.8억-0.8+0.0-0.5+0.0+1.7-0.3
13228760 지노믹트리 🔗13,36014,720🔴 +10.18%-1.05%p×3.2🔻 개인🔵 -15.1억-15.1+0.0-1.0+0.0+17.5-1.5
14048410 현대바이오 🔗7,5408,250🔴 +9.42%—×1.7🔻 개인🔵 -4.0억-4.0+0.0-7.4+0.0+10.2+1.2
15229000 젠큐릭스 🔗1,7151,867🔴 +8.86%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
16131220 대한과학 🔗3,3403,595🔴 +7.63%—×4.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
17086450 동국제약 🔗20,15021,650🔴 +7.44%+0.99%p×2.8🟢 외인🔴 +37.7억+33.1+1.9+1.7+2.7-45.0+5.6
18317690 퀀타매트릭스 🔗2,6952,885🔴 +7.05%—×17.9🔻 개인🔵 -2.9억-2.9+0.0-0.0+0.0+2.9+0.0
19185490 아이진 🔗1,8231,950🔴 +6.97%—×2.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
20461030 아이엠비디엑스 🔗3,3753,610🔴 +6.96%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
21278650 HLB바이오스텝 🔗2,2402,395🔴 +6.92%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
22000640 동아쏘시오홀딩스 🔗91,10097,300🔴 +6.81%+0.33%p×2.0🟢 외인🔴 +6.2억+10.2-1.0-0.1-3.0-11.8+5.7
23195990 에이비프로바이오 🔗1,3101,394🔴 +6.41%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
24205470 휴마시스 🔗2,4552,610🔴 +6.31%—×2.0⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-0.5+0.9
25287840 인투셀 🔗19,92021,150🔴 +6.17%-0.26%p×0.8🔻 개인🔵 -2.3억-2.5+0.0-0.5+0.2+3.1-0.4
26234690 녹십자웰빙 🔗9,1209,680🔴 +6.14%—×1.9🟢 외인🔴 +5.1억+5.1+0.0+0.0+0.0-5.1-0.0
27494120 큐리오시스 🔗11,78012,500🔴 +6.11%+0.00%p×2.3🟢 외인🔴 +5.0억+5.0-0.0+0.0+0.0-4.6-0.3
28067630 HLB생명과학 🔗2,7152,880🔴 +6.08%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.0
29246960 SCL사이언스 🔗1,8341,945🔴 +6.05%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
30096530 씨젠 🔗30,60032,350🔴 +5.72%-0.65%p×3.4🟢 외인🔴 +119억+107-0.5-14.4+12.2-103-2.1
31445680 큐리옥스바이오시스템즈 🔗42,95045,400🔴 +5.70%+0.34%p×1.5🟡 금투🔵 -10.1억-10.1+0.0+11.2+0.0-0.8-0.3
32002210 동성제약 🔗1,5491,634🔴 +5.49%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
33191420 테고사이언스 🔗7,1407,530🔴 +5.46%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
34100120 뷰웍스 🔗25,90027,300🔴 +5.41%—×0.9⚫ 그외🔴 +1.4억+1.4+0.0-0.0-0.0-3.4+2.1
35266470 바이오인프라생명과학 🔗95100🔴 +5.26%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36014950 삼익제약 🔗5,3305,610🔴 +5.25%—×0.7🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
37058110 멕아이씨에스 🔗1,5901,670🔴 +5.03%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
38307280 원바이오젠 🔗5,7806,070🔴 +5.02%—×1.4🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
39335810 프리시젼바이오 🔗1,4131,483🔴 +4.95%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
40238120 얼라인드 🔗3,0953,245🔴 +4.85%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41217730 강스템바이오텍 🔗2,6902,815🔴 +4.65%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
42464280 티디에스팜 🔗5,5905,850🔴 +4.65%—×2.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
43017180 명문제약 🔗1,1981,253🔴 +4.59%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
44000100 유한양행 🔗82,00085,700🔴 +4.51%+0.12%p×1.8🟦 연기금🔴 +198억+79.6+112-11.1+6.2-185-2.1
45221800 지구홀딩스 🔗4,1154,300🔴 +4.50%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
46199730 바이오인프라 🔗1,7171,794🔴 +4.48%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47199800 툴젠 🔗39,75041,500🔴 +4.40%-1.13%p×1.2🟢 외인🔴 +2.3억+2.3+0.0+0.3+0.0-2.6+0.0
48187660 페니트리움바이오 🔗4,2254,410🔴 +4.38%—×1.2🔻 개인🔵 -0.3억-0.3+0.0-0.8+0.0+1.1-0.1
49035080 그래디언트 🔗10,97011,440🔴 +4.28%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
50068270 셀트리온 🔗200,000208,500🔴 +4.25%-1.00%p×1.1🟢 외인🔴 +1,428억+1,324+51.6-40.6+51.8-1,403+15.6
51200780 비씨월드제약 🔗3,2153,350🔴 +4.20%—×2.3🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
52489460 바이오비쥬 🔗10,95011,390🔴 +4.02%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
53041920 메디아나 🔗9,72010,100🔴 +3.91%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3-0.0
54078140 대봉엘에스 🔗8,2208,540🔴 +3.89%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.2
55308080 바이젠셀 🔗5,8506,070🔴 +3.76%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
56200130 콜마비앤에이치 🔗9,74010,100🔴 +3.70%+0.72%p×4.5⚫ 그외🔴 +3.9억+2.1+1.0+0.1+0.9-6.3+2.3
57950210 프레스티지바이오파마 🔗6,6006,840🔴 +3.64%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.0
58261780 아리바이오랩 🔗2,4102,495🔴 +3.53%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
59439580 블루엠텍 🔗1,7901,853🔴 +3.52%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
60041960 코미팜 🔗8,9509,250🔴 +3.35%—×1.9🟢 외인🔴 +13.7억+13.7+0.0-0.0+0.0-13.3-0.4
61384470 코어라인소프트 🔗2,8352,930🔴 +3.35%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
62007570 일양약품 🔗8,7008,990🔴 +3.33%—×2.4🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.1
63285130 SK케미칼 🔗43,70045,150🔴 +3.32%+0.57%p×1.0🟣 투신🔴 +3.1억-6.1+2.3+1.2+6.9-4.4+0.1
64137310 에스디바이오센서 🔗6,6306,850🔴 +3.32%+0.91%p×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.3-0.1-0.7+0.4
65115450 HLB테라퓨틱스 🔗2,2802,355🔴 +3.29%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.2+0.2
66140410 메지온 🔗61,00063,000🔴 +3.28%—×0.6🔻 개인🔵 -13.0억-13.0+0.0+0.0+0.0+13.0-0.0
67170900 동아에스티 🔗38,35039,600🔴 +3.26%-0.26%p×0.8🟢 외인🔴 +1.5억+1.5+0.0+0.5+0.0-2.0-0.1
68199550 레이저옵텍 🔗2,3602,435🔴 +3.18%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
690120G0 삼양바이오팜 🔗46,35047,800🔴 +3.13%+0.33%p×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.4-0.0+0.4-0.8
70009300 삼아제약 🔗13,47013,890🔴 +3.12%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
71003520 영진약품 🔗1,2481,286🔴 +3.04%—×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
72332190 오션스바이오 🔗3,0003,090🔴 +3.00%—×2.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73222110 팬젠 🔗5,0205,170🔴 +2.99%—×2.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.2
74229500 노브메타파마 🔗5,0405,190🔴 +2.98%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75084110 휴온스글로벌 🔗25,20025,950🔴 +2.98%+0.40%p×1.1🟢 외인🔴 +2.1억+2.1+0.0-0.3+0.0-1.4-0.4
76082800 비보존 제약 🔗2,8652,950🔴 +2.97%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.1
77096760 JW홀딩스 🔗3,9454,060🔴 +2.92%—×1.9🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
78358570 지아이이노베이션 🔗9,2409,510🔴 +2.92%+2.05%p×0.6🔻 개인🔵 -4.1억-2.8-1.3-3.9+0.0+8.3-0.3
79223250 드림씨아이에스 🔗3,4753,575🔴 +2.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
80028300 HLB 🔗40,65041,800🔴 +2.83%-0.37%p×0.8🟢 외인🔴 +56.2억+52.4+3.9-32.8-0.1-12.6-10.8
81064550 바이오니아 🔗7,2307,430🔴 +2.77%+0.28%p×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.1
82456570 아이엠지티 🔗13,00013,360🔴 +2.77%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83065170 비엘팜텍 🔗2,3852,450🔴 +2.73%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
84388870 파로스아이바이오 🔗5,8906,050🔴 +2.72%—×0.9🟡 금투🔵 -0.9억-0.9+0.0+0.5+0.0+0.4+0.0
85012790 신일제약 🔗5,6905,840🔴 +2.64%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-1.1+1.1
86060590 씨티씨바이오 🔗3,2803,365🔴 +2.59%—×2.0🔻 개인🔴 +0.1억+0.1+0.0-0.5+0.0+0.3+0.0
87432980 엠에프씨 🔗2,7002,770🔴 +2.59%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88340450 지씨지놈 🔗5,4705,610🔴 +2.56%—×0.9🟣 투신🔴 +0.5억-0.1+0.0+0.0+0.6-0.5+0.0
89206640 바디텍메드 🔗11,25011,530🔴 +2.49%-0.35%p×0.4🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
90207940 삼성바이오로직스 🔗1,565,0001,604,000🔴 +2.49%-0.32%p×0.9🟢 외인🔴 +495억+256+170-25.9+68.6-496+27.1
91067290 JW신약 🔗2,2252,280🔴 +2.47%—×0.8🔻 개인🔵 -2.6억-2.6+0.0-0.0+0.0+2.7-0.1
92450950 아스테라시스 🔗6,1506,300🔴 +2.44%+1.30%p×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
93336570 원텍 🔗5,3305,460🔴 +2.44%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0+0.1-0.4
94048530 인트론바이오 🔗2,7152,780🔴 +2.39%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
95315640 딥노이드 🔗1,7291,770🔴 +2.37%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
96326030 SK바이오팜 🔗89,00091,100🔴 +2.36%+0.67%p×1.4🟢 외인🔴 +27.5억+15.1+11.2-4.5+1.2-31.1+8.2
970082N0 카나프테라퓨틱스 🔗15,33015,690🔴 +2.35%—×1.5🔻 개인🔵 -3.6억-3.7+0.0-0.1+0.0+2.3+1.5
98006120 SK디스커버리 🔗52,60053,800🔴 +2.28%+0.19%p×0.8⚫ 그외🔴 +0.6억+0.8-0.2-0.2+0.0-2.3+1.9
99084990 헬릭스미스 🔗3,5853,665🔴 +2.23%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
100302550 리메드 🔗2,9603,025🔴 +2.20%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
101038530 케이바이오랩스 🔗1,0551,078🔴 +2.18%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.8+0.9
102317450 명인제약 🔗48,35049,400🔴 +2.17%-0.31%p×3.0⚫ 그외🔵 -1.9억-1.9+0.0-0.6+0.1-2.5+4.9
103092040 아미코젠 🔗1,0651,088🔴 +2.16%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.2+0.0-1.3+0.0
104240550 동방메디컬 🔗6,5106,650🔴 +2.15%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.2+0.0-1.1+0.7
105000220 유유제약 🔗3,7553,835🔴 +2.13%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
106200230 텔콘RF제약 🔗2,3452,395🔴 +2.13%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
107008490 서흥 🔗28,25028,850🔴 +2.12%+0.70%p×4.1🟢 외인🔴 +18.7억+15.6+0.0-0.2+3.1-23.9+5.5
108468530 프로티나 🔗30,75031,400🔴 +2.11%+0.32%p×2.9🔻 개인🔵 -23.6억-23.5+0.0+0.3-0.2+21.6+1.8
109138610 나이벡 🔗17,17017,530🔴 +2.10%+0.82%p×1.2🔻 개인🔵 -1.9억-1.9+0.0-0.3+0.0+2.2+0.0
110007460 에이프로젠 🔗2,6302,685🔴 +2.09%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
111074430 아미노로직스 🔗1,0661,088🔴 +2.06%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.2-0.5
112102460 이연제약 🔗10,20010,410🔴 +2.06%—×1.9🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.4+0.2
113261200 덴티스 🔗2,9352,995🔴 +2.04%—×1.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
114115480 씨유메디칼 🔗1,9081,947🔴 +2.04%—×1.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
115296160 프로젠 🔗2,7452,800🔴 +2.00%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116068760 셀트리온제약 🔗45,15046,050🔴 +1.99%-0.11%p×1.1🟢 외인🔴 +13.1억+11.9+1.2-7.2+0.0-5.2-0.6
117302440 SK바이오사이언스 🔗36,85037,550🔴 +1.90%+0.14%p×0.8🟢 외인🔴 +3.0억+3.0+0.0-0.4-0.0-5.3+2.7
118005500 삼진제약 🔗18,38018,730🔴 +1.90%+0.21%p×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.2+0.0-3.4-0.1
119058820 CMG제약 🔗704717🔴 +1.85%—×1.7🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6+0.0
120053030 바이넥스 🔗7,5607,700🔴 +1.85%+0.53%p×1.0🔻 개인🔵 -0.8억-0.5-0.2-0.0+0.0+1.0-0.3
121168330 내츄럴엔도텍 🔗1,9051,940🔴 +1.84%—×2.8⚫ 그외🔴 +0.1억+0.1+0.0+0.1+0.0-0.6+0.3
122128940 한미약품 🔗408,000415,500🔴 +1.84%+0.61%p×0.6🟦 연기금🔴 +12.7억-45.4+44.6-2.2+13.5-13.9+3.4
123067370 선바이오 🔗6,5806,700🔴 +1.82%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
1240007J0 인벤테라 🔗8,2708,420🔴 +1.81%—×1.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
125303810 동국생명과학 🔗2,5002,545🔴 +1.80%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.1
126003090 대웅 🔗18,10018,420🔴 +1.77%-0.44%p×1.1🟡 금투🔴 +1.2억+1.2-0.1+2.0+0.1-2.6-0.5
127215600 신라젠 🔗2,2752,315🔴 +1.76%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
128099190 아이센스 🔗18,75019,080🔴 +1.76%-0.32%p×0.4🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-3.1+0.3
129476040 오가노이드사이언스 🔗8,6008,750🔴 +1.74%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
130000020 동화약품 🔗5,2305,320🔴 +1.72%—×0.8🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.6-0.3
131122310 제노레이 🔗3,4903,550🔴 +1.72%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
132311390 네오크레마 🔗2,3702,410🔴 +1.69%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
133251120 바이오에프디엔씨 🔗8,3008,440🔴 +1.69%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
134042520 한스바이오메드 🔗23,60024,000🔴 +1.69%-0.85%p×0.8⚫ 그외🔵 -6.3억-6.3+0.0+0.1+0.0-1.4+7.5
135002390 한독 🔗9,5309,690🔴 +1.68%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.4
136330350 위더스제약 🔗7,2507,370🔴 +1.66%—×0.7🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
137394420 리센스메디컬 🔗10,93011,110🔴 +1.65%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.3
138322970 무진메디 🔗1,8201,850🔴 +1.65%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
139003060 에이프로젠바이오로직스 🔗2,1202,155🔴 +1.65%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
140145020 휴젤 🔗278,000282,500🔴 +1.62%+0.00%p×1.2🟢 외인🔴 +54.8억+64.1-0.2-9.6-9.1-38.8-6.5
141005250 녹십자홀딩스 🔗10,56010,730🔴 +1.61%+0.09%p×0.8🟢 외인🔴 +1.9억+2.0+0.0-0.0-0.0-2.0+0.1
142032300 한국파마 🔗8,0508,180🔴 +1.61%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
143239610 에이치엘사이언스 🔗5,6405,730🔴 +1.60%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144046210 HLB파나진 🔗1,1411,159🔴 +1.58%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
145145720 덴티움 🔗42,50043,150🔴 +1.53%-1.65%p×1.3🔻 개인🔵 -1.6억-1.6+0.0-0.1+0.0+1.7-0.1
146049960 쎌바이오텍 🔗15,90016,140🔴 +1.51%—×2.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
147950160 코오롱티슈진 🔗19,33019,620🔴 +1.50%—×0.3🔻 개인🔵 -14.4억-13.4+0.0+0.0-1.0+15.7-1.3
148039840 디오 🔗12,78012,970🔴 +1.49%+0.24%p×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.5-0.3
149236340 메디젠휴먼케어 🔗2,7602,800🔴 +1.45%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
150950220 네오이뮨텍 🔗1,5241,546🔴 +1.44%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
151377740 바이오노트 🔗4,9004,970🔴 +1.43%—×1.2🟦 연기금🔴 +0.4억-0.6+1.1+0.2+0.0-0.6+0.0
152185750 종근당 🔗70,70071,700🔴 +1.41%+0.84%p×1.1🟢 외인🔴 +5.7억+5.6+0.0+0.1+0.0-2.8-3.0
153086900 메디톡스 🔗78,50079,600🔴 +1.40%+2.04%p×1.2🔻 개인🔵 -4.5억-4.5+0.0+0.3+0.0+4.3+0.0
154006620 동구바이오제약 🔗3,9904,045🔴 +1.38%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2-0.0
155260660 알리코제약 🔗2,5552,590🔴 +1.37%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
156009290 광동제약 🔗6,6306,720🔴 +1.36%—×1.2🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1-0.0
157359090 씨엔알리서치 🔗1,9261,952🔴 +1.35%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
158299170 더블유에스아이 🔗1,3551,373🔴 +1.33%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
159179290 엠아이텍 🔗5,3005,370🔴 +1.32%—×1.2⚫ 그외🔵 -0.8억-1.0+0.0+0.0+0.2-0.6+1.4
160095700 제넥신 🔗2,7202,755🔴 +1.29%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.4+0.1
161378800 샤페론 🔗467473🔴 +1.28%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
162389030 지니너스 🔗2,3502,380🔴 +1.28%—×1.2🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.6+0.0
163069620 대웅제약 🔗129,300130,900🔴 +1.24%+0.62%p×0.5🟢 외인🔴 +4.1억+5.4-1.1-0.4-0.2-3.8+0.1
164323990 박셀바이오 🔗4,4354,490🔴 +1.24%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
165000230 일동홀딩스 🔗6,6206,700🔴 +1.21%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
166011040 경동제약 🔗5,1105,170🔴 +1.17%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
167003220 대원제약 🔗8,1608,250🔴 +1.10%+0.00%p×1.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
168214680 디알텍 🔗822831🔴 +1.09%—×1.3🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.5-0.7
169059210 메타바이오메드 🔗4,1204,165🔴 +1.09%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
170007390 네이처셀 🔗23,15023,400🔴 +1.08%+0.00%p×0.9🟢 외인🔴 +22.0억+21.5+0.3-7.5+0.3-2.6-11.9
171188260 세니젠 🔗1,9842,005🔴 +1.06%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
172338840 와이바이오로직스 🔗11,32011,440🔴 +1.06%+0.35%p×0.8🔻 개인🔵 -3.5억-4.1+0.0-0.3+0.6+2.4+1.4
173271980 제일약품 🔗10,42010,530🔴 +1.06%—×0.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
174142280 녹십자엠에스 🔗2,9002,930🔴 +1.03%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.3-0.3
175014570 고려제약 🔗3,4703,505🔴 +1.01%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
176950200 소마젠 🔗2,9602,990🔴 +1.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
177033270 유나이티드제약 🔗18,30018,480🔴 +0.98%+0.38%p×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.1
1780126Z0 삼성에피스홀딩스 🔗422,000426,000🔴 +0.95%-0.12%p×0.8🟦 연기금🔴 +36.9억+7.4+24.0-5.9+5.6-31.6+0.5
179109960 앱토크롬 🔗1,6851,701🔴 +0.95%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
180196300 HLB펩 🔗4,4604,500🔴 +0.90%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181340570 티앤엘 🔗33,30033,600🔴 +0.90%+0.30%p×0.7🟢 외인🔴 +3.0억+3.1+0.0-0.1-0.0-3.4+0.5
182086040 바이오톡스텍 🔗2,2702,290🔴 +0.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
183007370 진양제약 🔗3,9804,015🔴 +0.88%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
184131030 옵투스제약 🔗6,0506,100🔴 +0.83%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
185063160 종근당바이오 🔗14,44014,560🔴 +0.83%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
186109820 진매트릭스 🔗1,4821,494🔴 +0.81%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
187038290 마크로젠 🔗12,62012,720🔴 +0.79%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
188018620 우진비앤지 🔗2,5502,570🔴 +0.78%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
189348150 고바이오랩 🔗3,3153,340🔴 +0.75%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
190001630 종근당홀딩스 🔗40,25040,550🔴 +0.75%+0.00%p×0.4🟢 외인🔴 +0.4억+0.5+0.0+0.0-0.0-0.5+0.0
191243070 휴온스 🔗26,50026,700🔴 +0.75%-0.19%p×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.1
1920010V0 제이피아이헬스케어 🔗9,4809,550🔴 +0.74%—×0.9🟡 금투🔴 +0.1억+0.1+0.0+0.8+0.0-0.9-0.0
193314130 지놈앤컴퍼니 🔗4,1604,190🔴 +0.72%—×1.0🔻 개인🔴 +1.1억+1.1+0.0-1.0+0.0+5.8-5.9
194475830 오름테라퓨틱 🔗70,10070,600🔴 +0.71%-0.57%p×1.6⚫ 그외🔵 -31.6억-43.8-1.5-12.0+13.6+4.0+39.6
195322510 제이엘케이 🔗5,6605,700🔴 +0.71%—×1.7🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.9-0.1
196041910 폴라리스AI파마 🔗5,6705,710🔴 +0.71%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4+0.0
197308430 셀비온 🔗14,36014,460🔴 +0.70%+0.56%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
198086890 이수앱지스 🔗3,5553,580🔴 +0.70%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.3+0.0-0.6+0.0
199078160 메디포스트 🔗10,35010,420🔴 +0.68%+0.20%p×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.4+0.0
200001540 안국약품 🔗13,16013,250🔴 +0.68%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.8-0.1
201072020 중앙백신 🔗9,3009,360🔴 +0.65%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
202004310 현대약품 🔗6,3606,400🔴 +0.63%—×0.4🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.1-0.0
203376270 HEM파마 🔗41,55041,800🔴 +0.60%+0.00%p×1.1🟢 외인🔴 +0.7억+2.8+0.0+0.0-2.1-0.7+0.0
204065660 안트로젠 🔗16,68016,780🔴 +0.60%-0.72%p×1.3🟢 외인🔴 +2.2억+2.2+0.0-0.6+0.0-1.6-0.0
205246710 티앤알바이오팹 🔗2,5852,600🔴 +0.58%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.2+0.1
206016580 환인제약 🔗10,35010,410🔴 +0.58%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-1.6+0.0
207041830 인바디 🔗70,00070,400🔴 +0.57%+0.71%p×0.8🟢 외인🔴 +16.4억+16.4+0.0-0.3-0.0-4.8-11.3
208225220 제놀루션 🔗1,4091,417🔴 +0.57%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
209065510 휴비츠 🔗7,0507,090🔴 +0.57%—×1.7⚫ 그외🔴 +0.6억+0.6+0.0-0.5+0.0-1.2+1.2
210023910 대한약품 🔗26,85027,000🔴 +0.56%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
211293480 하나제약 🔗8,9809,030🔴 +0.56%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
212003850 보령 🔗9,1409,190🔴 +0.55%-0.43%p×1.2⚫ 그외🔴 +1.6억+1.4+0.2-0.1+0.0-6.3+4.8
213253840 수젠텍 🔗4,6004,625🔴 +0.54%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
214068330 일신바이오 🔗951956🔴 +0.53%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215056090 시지메드텍 🔗1,1431,149🔴 +0.52%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
216156100 엘앤케이바이오 🔗3,9503,970🔴 +0.51%—×0.3🔻 개인🔵 -0.7억-0.7+0.0-0.1+0.0+0.8+0.0
217387570 파인메딕스 🔗4,9004,925🔴 +0.51%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
218311690 CJ 바이오사이언스 🔗4,0004,020🔴 +0.50%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
219383930 디티앤씨알오 🔗1,8391,848🔴 +0.49%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
220293780 압타바이오 🔗6,1806,210🔴 +0.49%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
221003120 일성아이에스 🔗20,40020,500🔴 +0.49%-0.74%p×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5+0.0
222456070 이엔셀 🔗6,4206,450🔴 +0.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
223256940 킵스파마 🔗6,3206,350🔴 +0.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
224219750 한국비티비 🔗1,6871,695🔴 +0.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
225398120 에스지헬스케어 🔗2,1602,170🔴 +0.46%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
226307750 국전 🔗2,3102,320🔴 +0.43%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
227102940 코오롱생명과학 🔗16,42016,490🔴 +0.43%-0.06%p×0.3🟢 외인🔴 +1.2억+1.2+0.0-0.4+0.0-0.8+0.0
228036220 오상헬스케어 🔗7,2907,320🔴 +0.41%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
229458870 씨어스 🔗25,25025,350🔴 +0.40%+0.40%p×0.7🟦 연기금🔴 +2.2억+2.4+2.7+0.8-3.0+0.6-3.5
230334970 프레스티지바이오로직스 🔗1,9841,992🔴 +0.40%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.4+0.0
231214390 경보제약 🔗5,3005,320🔴 +0.38%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
232475960 토모큐브 🔗39,15039,300🔴 +0.38%+0.51%p×0.6🔻 개인🔵 -1.8억-1.9+0.1-0.1+0.0+2.1-0.2
233039860 나노엔텍 🔗4,0454,060🔴 +0.37%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
234256840 한국비엔씨 🔗2,7402,750🔴 +0.36%—×1.2🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.3+0.0
235208370 셀바스헬스케어 🔗2,8402,850🔴 +0.35%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
236104540 코렌텍 🔗4,2904,305🔴 +0.35%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.1
237054670 대한뉴팜 🔗5,9205,940🔴 +0.34%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
238044960 이글벳 🔗3,1503,160🔴 +0.32%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
239244880 나눔테크 🔗1,7541,759🔴 +0.29%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
240140610 엔솔바이오사이언스 🔗10,39010,420🔴 +0.29%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241099430 바이오플러스 🔗3,7203,730🔴 +0.27%—×1.3🔻 개인🔴 +1.1억+1.1+0.0-0.1+0.0+1.8-2.8
242234080 JW생명과학 🔗11,71011,740🔴 +0.26%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
243226330 신테카바이오 🔗1,5661,570🔴 +0.26%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
244338220 뷰노 🔗8,4608,480🔴 +0.24%+0.59%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.2
245047920 HLB제약 🔗8,8108,830🔴 +0.23%+0.00%p×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.0-0.2
246006280 녹십자 🔗132,700133,000🔴 +0.23%+0.23%p×0.7🟢 외인🔴 +21.2억+20.3+0.1-5.6+0.7-15.7+0.1
247008930 한미사이언스 🔗45,80045,900🔴 +0.22%-0.65%p×1.3🟢 외인🔴 +39.8억+26.4+16.2+3.9-2.9-54.6+10.9
248118000 메타케어 🔗1,4291,432🔴 +0.21%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
249119610 인터로조 🔗15,20015,230🔴 +0.20%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.5+0.0+0.6-0.7
250289170 바이오텐 🔗2,7952,800🔴 +0.18%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251200670 휴메딕스 🔗28,15028,200🔴 +0.18%+0.36%p×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.3+0.0
252235980 메드팩토 🔗2,9552,960🔴 +0.17%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.6+0.0-0.4-0.0
253036480 대성미생물 🔗6,3406,350🔴 +0.16%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
254337840 유엑스엔 🔗6,1706,180🔴 +0.16%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255348080 큐라티스 🔗3,2903,295🔴 +0.15%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
256004720 팜젠사이언스 🔗3,3953,400🔴 +0.15%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
257004080 신흥 🔗14,05014,070🔴 +0.14%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
258217330 싸이토젠 🔗3,6703,675🔴 +0.14%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
259214450 파마리서치 🔗417,000417,500🔴 +0.12%+0.12%p×0.8🟡 금투🔵 -15.3억-46.6+10.8+51.9+20.4-24.8-11.8
260019170 신풍제약 🔗8,8708,880🔴 +0.11%+0.11%p×0.8🟦 연기금🔴 +0.2억-0.0+0.2-0.0+0.0-0.2+0.0
261002760 보락 🔗1,0131,014🔴 +0.10%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
262493280 아이엠바이오로직스 🔗19,25019,270🔴 +0.10%—×0.9🟢 외인🔴 +1.0억+0.8+0.0+0.0+0.2-0.2-0.8
263245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
264031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
265187220 디티앤씨 🔗2,1952,195⚪ +0.00%—×2.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267233250 메디안디노스틱 🔗4,8004,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268142760 모아라이프플러스 🔗349349⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269199290 바이오프로테크 🔗390390⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270419540 비스토스 🔗3,1503,150⚪ +0.00%—×1.7🟡 금투🔴 +0.2억+0.2+0.0+0.3+0.0-0.5+0.0
271238200 비피도 🔗2,5802,580⚪ +0.00%—×0.3🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
272100700 세운메디칼 🔗2,3802,380⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
273258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
274352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
276246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279390110 애니메디솔루션 🔗196196⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285037400 우리엔터프라이즈 🔗690690⚪ +0.00%—×4.6⚫ 그외🔵 -0.1억-0.1+0.0+0.1+0.0-0.9+0.8
286263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287034940 조아제약 🔗550550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290402420 켈스 🔗1,7001,700⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291215380 우정바이오 🔗2,3602,360⚪ +0.00%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
292456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298304840 피플바이오 🔗561561⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299149980 하이로닉 🔗5,2505,250⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
300080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301086060 진바이오텍 🔗4,8404,835🔵 -0.10%—×1.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.4+0.7
302086220 광동헬스바이오 🔗900899🔵 -0.11%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303003000 부광약품 🔗4,5654,560🔵 -0.11%—×0.8🔻 개인🔴 +0.5억+0.5+0.0-1.8+0.0+1.7-0.5
304048870 시너지이노베이션 🔗1,7081,706🔵 -0.12%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.3+0.0-0.9-0.0
305446440 에피바이오텍 🔗15,00014,980🔵 -0.13%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306376930 노을 🔗659658🔵 -0.15%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
307394800 쓰리빌리언 🔗6,3506,340🔵 -0.16%+0.47%p×0.6🔻 개인🔵 -1.2억-1.2+0.0-0.2+0.0+1.3+0.1
308200580 메디쎄이 🔗10,20010,180🔵 -0.20%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309950130 엑세스바이오 🔗2,3452,340🔵 -0.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
310214150 클래시스 🔗46,70046,600🔵 -0.21%+0.54%p×1.0🔻 개인🔵 -2.9억+5.8-8.1-6.4-0.6+9.3-0.0
311216080 제테마 🔗4,5504,540🔵 -0.22%—×2.6⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0+0.1+0.2
312376900 로킷헬스케어 🔗35,20035,100🔵 -0.28%+0.43%p×0.8🔻 개인🔵 -14.8억-14.9+0.0+4.0+0.1+23.6-12.8
313303360 프로티아 🔗4,9704,955🔵 -0.30%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
314217950 파마리서치바이오 🔗31,50031,400🔵 -0.32%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315206650 유바이오로직스 🔗9,1509,120🔵 -0.33%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
316464490 쿼드메디슨 🔗6,1006,080🔵 -0.33%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.6-0.4
317365270 큐라클 🔗11,70011,660🔵 -0.34%—×1.4🔻 개인🔵 -2.6억-2.6+0.0-0.4+0.0+2.5+0.5
318061250 화일약품 🔗8,8708,840🔵 -0.34%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
319053950 경남제약 🔗1,6771,671🔵 -0.36%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
320001360 삼성제약 🔗1,3411,336🔵 -0.37%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
321087010 펩트론 🔗182,700182,000🔵 -0.38%-1.31%p×0.7🟢 외인🔴 +33.5억+52.8+0.3-21.8-19.6+1.3-13.1
322226400 오스테오닉 🔗5,0405,020🔵 -0.40%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0-0.1-0.3-0.4
323052960 태양3C 🔗3,6753,660🔵 -0.41%—×3.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324166480 코아스템켐온 🔗2,2952,285🔵 -0.44%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
325002800 신신제약 🔗4,4604,440🔵 -0.45%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
326194700 노바렉스 🔗16,96016,880🔵 -0.47%+0.77%p×1.7🟦 연기금🔴 +16.1억+6.1+10.2+1.2-0.2-14.0-3.3
327305090 마이크로디지탈 🔗2,0202,010🔵 -0.50%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
328002620 제일파마홀딩스 🔗7,5207,480🔵 -0.53%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
329180400 DXVX 🔗2,7602,745🔵 -0.54%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
330462510 라메디텍 🔗2,7852,770🔵 -0.54%—×2.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0+0.6-1.6
331038070 서린바이오 🔗4,6004,575🔵 -0.54%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
332002630 오리엔트바이오 🔗1,0641,058🔵 -0.56%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.0
333263690 디알젬 🔗5,1905,160🔵 -0.58%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
334471820 셀로맥스사이언스 🔗4,1354,110🔵 -0.60%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
335237690 에스티팜 🔗108,300107,600🔵 -0.65%-0.37%p×0.6🔻 개인🔵 -2.8억-0.9-1.7-9.9-0.2+9.1+3.7
336373110 엑셀세라퓨틱스 🔗1,3791,370🔵 -0.65%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
337216400 인바이츠바이오코아 🔗615611🔵 -0.65%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
338314930 바이오다인 🔗8,5708,510🔵 -0.70%-0.23%p×0.5⚫ 그외🔵 -0.5억-0.5+0.0-0.3+0.0+0.1+0.6
339304360 에스바이오메딕스 🔗21,10020,950🔵 -0.71%+1.42%p×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
340002720 국제약품 🔗3,4353,410🔵 -0.73%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
341424870 이뮨온시아 🔗3,4453,420🔵 -0.73%-0.58%p×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
342127120 제이에스링크 🔗41,00040,700🔵 -0.73%-0.73%p×0.9🟢 외인🔴 +16.2억+19.1-3.6-0.1+0.7-18.8+2.7
343380550 뉴로핏 🔗9,0608,980🔵 -0.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
344195940 HK이노엔 🔗42,50042,100🔵 -0.94%-0.35%p×0.9🔻 개인🔴 +3.2억+7.9-2.3-2.0-2.4+8.9-10.2
345005690 파미셀 🔗11,70011,590🔵 -0.94%—×0.6🔻 개인🔵 -0.4억+0.4+0.0-0.1-0.8+0.5-0.0
346084650 랩지노믹스 🔗823815🔵 -0.97%—×1.6🔻 개인🔵 -1.6억-1.6+0.0+0.1+0.0+1.3+0.1
347054950 제이브이엠 🔗25,05024,800🔵 -1.00%-0.20%p×1.2🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-2.3-0.8
348085660 차바이오텍 🔗9,8909,790🔵 -1.01%+0.71%p×0.8🔻 개인🔴 +1.1억+1.1+0.0-4.7+0.0+3.5+0.0
349018680 서울제약 🔗1,9871,966🔵 -1.06%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
350067080 대화제약 🔗11,09010,970🔵 -1.08%-0.27%p×1.5🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.1+0.0
351214260 라파스 🔗9,1009,000🔵 -1.10%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
352086820 바이오솔루션 🔗6,2706,200🔵 -1.12%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
353397030 에이프릴바이오 🔗30,55030,200🔵 -1.15%+0.98%p×1.1⚫ 그외🔵 -9.5억-12.9+0.0-2.6+3.4+1.3+10.8
354347740 피엔케이피부임상연구센타 🔗1,8231,802🔵 -1.15%—×3.1🟢 외인🔴 +0.6억+0.3+0.0+0.0+0.2-0.6+0.0
355310210 보로노이 🔗179,100177,000🔵 -1.17%+0.28%p×1.3⚫ 그외🔵 -86.5억-104+3.2-16.4+14.6+21.8+81.1
356052020 에스티큐브 🔗9,2309,120🔵 -1.19%—×0.7🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+1.8+0.3
357220100 퓨쳐켐 🔗9,1809,070🔵 -1.20%+0.00%p×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.3-0.2
358009420 한올바이오파마 🔗57,50056,800🔵 -1.22%-0.18%p×0.9🟢 외인🔴 +33.6억+29.2-15.2-0.3+19.6-37.7+4.3
359000520 삼일제약 🔗7,2707,180🔵 -1.24%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
360476060 온코닉테라퓨틱스 🔗14,78014,580🔵 -1.35%-1.82%p×0.7🔻 개인🔵 -31.7억-32.1+0.0-0.2+0.4+32.3-0.3
361039200 오스코텍 🔗38,25037,700🔵 -1.44%+0.78%p×1.0🔻 개인🔵 -0.5억-4.5+0.2-4.2+3.8+5.4-0.7
362153710 옵티팜 🔗4,8004,730🔵 -1.46%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
363331920 셀레믹스 🔗10,0109,860🔵 -1.50%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
364290650 엘앤씨바이오 🔗65,10064,100🔵 -1.54%+0.92%p×0.9🟢 외인🔴 +24.1억+26.1-6.4-5.6+4.4+12.9-31.4
365321550 티움바이오 🔗5,0304,950🔵 -1.59%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.1
3660156T0 에이치엘지노믹스 🔗11,12010,940🔵 -1.62%—×0.2🔻 개인🔵 -3.8억-4.1+0.0+0.5+0.3+3.3+0.0
367363250 진시스템 🔗4,4404,365🔵 -1.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
3680009K0 에임드바이오 🔗27,20026,700🔵 -1.84%-0.37%p×0.8🔻 개인🔵 -2.9억-2.9+0.0-5.1+0.0+4.6+3.5
369456160 지투지바이오 🔗42,65041,850🔵 -1.88%+1.29%p×1.2🟣 투신🔵 -16.0억-32.4-1.2+5.9+17.6+3.1+7.0
370176750 듀켐바이오 🔗6,8306,700🔵 -1.90%+0.44%p×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
371372320 큐로셀 🔗27,85027,300🔵 -1.97%+0.54%p×1.0🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.0+0.3-0.6
372174900 앱클론 🔗34,70034,000🔵 -2.02%—×1.1🔻 개인🔵 -10.9억-15.8+0.0+1.7+4.9+10.4-1.2
373341170 퓨쳐메디신 🔗489479🔵 -2.04%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
374263920 휴엠앤씨 🔗3,4453,370🔵 -2.18%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3750088M0 메쥬 🔗13,33013,010🔵 -2.40%—×0.5🔻 개인🔵 -0.8억-0.9+0.0+0.0+0.1+1.1-0.4
376249420 일동제약 🔗15,99015,600🔵 -2.44%+0.19%p×1.5🔻 개인🔵 -3.0억-1.7-1.2+0.1+0.0+12.4-9.5
377222040 코스맥스엔비티 🔗10,70010,420🔵 -2.62%—×2.5🟢 외인🔴 +1.5억+4.2+0.0-0.0-2.7-1.4-0.0
378066700 테라젠이텍스 🔗2,2652,205🔵 -2.65%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
379251280 안지오랩 🔗1,8441,795🔵 -2.66%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
380382150 온코크로스 🔗3,9703,860🔵 -2.77%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
381115180 큐리언트 🔗27,25026,450🔵 -2.94%+0.73%p×1.8🔻 개인🔵 -31.4억-23.5-14.9+3.2+7.0+33.4-5.2
382178600 대동고려삼 🔗1,9531,895🔵 -2.97%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
383106190 하이텍팜 🔗11,88011,520🔵 -3.03%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
384144510 지씨셀 🔗15,60015,120🔵 -3.08%+0.06%p×1.3⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.3+0.3
385228670 레이 🔗5,7105,530🔵 -3.15%—×11.8🔻 개인🔵 -20.2억-20.2+0.0+0.0+0.0+20.8-0.6
386328130 루닛 🔗11,74011,350🔵 -3.32%-2.47%p×1.1🔻 개인🔵 -2.5억-4.2+1.8-5.2+0.0+9.0-1.3
387000250 삼천당제약 🔗196,900190,100🔵 -3.45%-0.81%p×1.1🔻 개인🔵 -201억-231+28.4-75.4+1.1+264+12.5
388141080 리가켐바이오 🔗120,900116,400🔵 -3.72%-0.41%p×1.0⚫ 그외🔵 -15.9억+12.8-11.5-15.8-17.2+11.8+20.0
389044480 빌리언스 🔗890856🔵 -3.82%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
390389470 인벤티지랩 🔗33,70032,350🔵 -4.01%+0.59%p×0.6🔻 개인🔵 -1.7억-2.3+0.0-0.3+0.6+1.7+0.3
391405000 플라즈맵 🔗4,8954,695🔵 -4.09%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
392179530 애드바이오텍 🔗2,1102,010🔵 -4.74%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
393460470 아이빔테크놀로지 🔗3,1803,000🔵 -5.66%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.0
394344860 이노진 🔗1,3771,299🔵 -5.66%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
395298380 에이비엘바이오 🔗94,80089,200🔵 -5.91%+0.10%p×1.2🔻 개인🔵 -89.5억-97.4-1.1-36.1+9.1+134-8.2
396226950 올릭스 🔗139,300131,000🔵 -5.96%-0.65%p×1.2🔻 개인🔵 -125억-47.2-33.5-18.5-43.9+121+22.5
397214370 케어젠 🔗70,00065,400🔵 -6.57%-0.86%p×1.6⚫ 그외🔴 +2.5억+2.4+0.2-5.5-0.1-1.9+4.9
398476830 알지노믹스 🔗37,75035,200🔵 -6.75%+0.67%p×1.0🔻 개인🔵 -45.1억-49.8+1.1-0.5+3.6+44.1+1.5
399491000 리브스메드 🔗49,90046,400🔵 -7.01%—×1.0🔻 개인🔵 -12.9억-13.5+0.0+0.6+0.6+10.4+1.9
400314140 알피바이오 🔗6,9206,430🔵 -7.08%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
401387690 레메디 🔗11,00010,220🔵 -7.09%—×0.4🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.6+0.1
402347850 디앤디파마텍 🔗65,70060,900🔵 -7.31%—×1.1🔻 개인🔵 -182억-170+0.2-133-11.6+317-2.8
403354390 바스칸바이오제약 🔗4,1003,800🔵 -7.32%—×5.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404083790 CG인바이츠 🔗972900🔵 -7.41%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
405196170 알테오젠 🔗355,000327,500🔵 -7.75%+0.00%p×1.5🔻 개인🔵 -629억-484-61.4-336-83.0+1,058-93.7
406299480 지앤이헬스케어 🔗689630🔵 -8.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
407389650 넥스트바이오메디컬 🔗42,50038,800🔵 -8.71%-0.24%p×1.3🔻 개인🔵 -6.8억-4.6+0.0-0.8-2.2+9.5-1.9
408228850 레이언스 🔗6,5805,890🔵 -10.49%—×7.6🔻 개인🔵 -0.7억-0.1+0.0+0.0-0.6+2.3-1.7
409447690 아이오바이오 🔗2,6602,280🔵 -14.29%—×19.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1288980 모아데이타 🔗소프트웨어🔴 +13.08%🔴 +0.4억
2080530 코디 🔗소비미디어🔴 +12.34%🔵 -0.4억
3076080 웰크론한텍 🔗건설부동산🔴 +9.53%🔴 +0.3억
4018290 브이티 🔗소비미디어🔴 +8.06%🔴 +7.0억
5298060 풍전약품 🔗소비미디어🔴 +7.77%🔴 +0.3억
6161890 한국콜마 🔗소비미디어⚡ 🔴 +6.64%🔵 -15.9억
7388610 지에프씨생명과학 🔗소비미디어🔴 +3.62%🔴 +0.0억
8419080 엔젯 🔗반도체AI🔴 +3.49%🔴 +0.3억
9098460 고영 🔗반도체AI🔴 +3.47%🔴 +58.9억
10137950 제이씨케미칼 🔗전력에너지🔴 +3.35%🔵 -0.1억
11011420 갤럭시아에스엠 🔗소비미디어🔴 +3.30%🔴 +0.2억
12043710 코스리거글로벌 🔗소비미디어🔴 +3.19%🔵 -0.0억
13214330 금호에이치티 🔗자동차🔴 +3.14%🔵 -1.1억
14099750 이지케어텍 🔗소프트웨어🔴 +3.03%🔴 +0.1억
15089140 넥스턴앤롤코리아 🔗반도체AI🔴 +3.02%🔴 +0.2억
16034730 SK 🔗반도체AI🔴 +2.95%🔴 +179억
17094170 동운아나텍 🔗반도체AI🔴 +2.85%🔵 -1.8억
18038870 에코심플렉스 🔗전력에너지🔴 +2.74%🔴 +0.1억
19028260 삼성물산 🔗건설부동산🔴 +2.67%🔴 +115억
20032940 원익 🔗반도체AI🔴 +2.66%🔴 +1.2억
21100790 미래에셋벤처투자 🔗금융🔴 +2.57%🔵 -18.9억
22127980 화인써키트 🔗IT서비스🔴 +2.31%🔵 -0.0억
23011690 와이투솔루션 🔗전력에너지🔴 +2.25%🔵 -0.9억
24187270 신화콘텍 🔗반도체AI🔴 +2.24%⚪ +0.0억
25114450 그린생명과학 🔗소재화학🔴 +2.18%🔴 +0.3억
26033310 엠투엔 🔗소재화학🔴 +2.18%⚪ +0.0억
27163280 에어레인 🔗소재화학🔴 +2.01%🔴 +0.0억
28244920 에이플러스에셋 🔗금융🔴 +2.01%🔴 +0.2억
29065690 파커스 🔗소재화학🔴 +1.71%🔴 +0.0억
30161000 애경케미칼 🔗소재화학🔴 +1.59%🔵 -24.3억
31052330 코텍 🔗소비미디어🔴 +1.45%🔴 +1.5억
32019550 SBI인베스트먼트 🔗금융🔴 +1.36%🔴 +0.2억
33017860 DS단석 🔗소재화학🔴 +1.29%🔴 +3.0억
34032620 GC메디아이 🔗소프트웨어🔴 +1.27%🔴 +0.7억
35151860 KG에코솔루션 🔗소재화학🔴 +1.19%🔴 +1.0억
36357550 석경에이티 🔗소재화학🔴 +1.14%🔴 +0.0억
37263700 케어랩스 🔗소프트웨어🔴 +1.14%🔵 -0.1억
38036640 HRS 🔗소재화학🔴 +1.12%🔴 +0.0억
39061040 알에프텍 🔗IT서비스🔴 +1.09%🔴 +0.2억
40475660 에스켐 🔗소재화학🔴 +0.99%⚪ +0.0억
41177830 파버나인 🔗소비미디어🔴 +0.84%⚪ +0.0억
42339950 아이비김영 🔗소비미디어🔴 +0.82%🔵 -0.6억
43123840 뉴온 🔗소비미디어🔴 +0.80%🔴 +0.1억
44006140 피제이전자 🔗IT서비스🔴 +0.80%🔴 +0.3억
45317770 엑스페릭스 🔗소프트웨어🔴 +0.75%🔴 +0.4억
46027360 아주IB투자 🔗금융🔴 +0.69%🔴 +0.4억
47024720 콜마홀딩스 🔗소비미디어🔴 +0.69%🔴 +6.2억
48052260 현대바이오랜드 🔗소비미디어🔴 +0.65%🔵 -0.2억
49014530 극동유화 🔗소재화학🔴 +0.62%🔴 +0.1억
50033230 인성정보 🔗IT서비스🔴 +0.60%🔵 -0.4억
51005820 원림 🔗소재화학🔴 +0.55%🔵 -0.0억
52120240 대정화금 🔗소재화학🔴 +0.48%🔴 +0.3억
53109080 옵티시스 🔗IT서비스🔴 +0.44%🔴 +0.0억
54037760 쎄니트 🔗소재화학🔴 +0.41%🔴 +0.1억
55016920 카스 🔗소비미디어🔴 +0.38%🔵 -0.0억
56038460 바이오스마트 🔗IT서비스🔴 +0.34%🔴 +0.1억
57035610 솔본 🔗소프트웨어🔴 +0.31%🔴 +0.1억
58023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.20%🔴 +0.1억
59084690 대상홀딩스 🔗소비미디어🔴 +0.13%🔵 -0.4억
60032850 비트컴퓨터 🔗소프트웨어🔴 +0.12%🔴 +0.3억
61078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.10%🔵 -0.2억
62090370 메타랩스 🔗소비미디어🔴 +0.09%🔵 -0.0억
63004840 DRB동일 🔗소재화학⚪ +0.00%🔵 -0.1억
64054050 NH농우바이오 🔗소비미디어⚪ +0.00%🔵 -0.1억
65270870 뉴트리 🔗소비미디어⚪ +0.00%🔵 -0.6억
66082640 동양생명 🔗금융⚪ +0.00%⚪ +0.0억
67049950 미래컴퍼니 🔗반도체AI⚪ +0.00%🔵 -0.2억
68000070 삼양홀딩스 🔗소비미디어⚪ +0.00%🔵 -0.3억
69122900 아이마켓코리아 🔗소비미디어⚪ +0.00%🔴 +1.2억
70309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
71043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
72065420 에스아이리소스 🔗소재화학⚪ +0.00%⚪ +0.0억
73234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
74064240 홈캐스트 🔗IT서비스🔵 -0.07%🔴 +0.0억
75452200 민테크 🔗2차전지EV🔵 -0.13%🔴 +0.1억
76353190 휴럼 🔗소비미디어🔵 -0.17%🔴 +0.0억
77005090 SGC에너지 🔗전력에너지🔵 -0.18%🔵 -8.3억
78039020 이건홀딩스 🔗소재화학🔵 -0.19%🔴 +0.1억
79004650 창해에탄올 🔗소재화학🔵 -0.21%🔴 +0.5억
80222980 한국맥널티 🔗소비미디어🔵 -0.24%🔵 -0.1억
81051390 YW 🔗금융🔵 -0.36%🔴 +0.1억
82094940 푸른로보틱스 🔗IT서비스🔵 -0.46%⚪ +0.0억
83080520 오디텍 🔗반도체AI🔵 -0.47%🔵 -0.0억
84388050 지투파워 🔗전력에너지🔵 -0.50%🔵 -0.7억
85060280 큐렉소 🔗로봇AI🔵 -0.54%🔴 +1.3억
86206400 베노티앤알 🔗건설부동산🔵 -0.69%⚪ +0.0억
87051910 LG화학 🔗소재화학🔵 -0.90%🔴 +3.0억
88032960 동일기연 🔗소재화학🔵 -1.18%⚪ +0.0억
89318010 팜스빌 🔗소비미디어🔵 -1.50%⚪ +0.0억
90460940 피앤에스로보틱스 🔗로봇AI🔵 -1.54%🔵 -1.6억
91108860 셀바스AI 🔗소프트웨어🔵 -1.80%🔴 +10.6억
92417010 나노팀 🔗2차전지EV🔵 -1.99%🔵 -0.2억
93214430 아이쓰리시스템 🔗조선방산🔵 -2.02%🔵 -3.9억
94005950 이수화학 🔗소재화학🔵 -2.02%🔴 +5.2억
95365660 레몬헬스케어 🔗소프트웨어🔵 -2.59%🔴 +2.8억
96219550 디와이디 🔗소비미디어🔵 -2.65%🔵 -0.1억
97005320 온타이드 🔗소비미디어🔵 -2.98%🔵 -0.3억
98010060 OCI홀딩스 🔗전력에너지🔵 -3.03%🔵 -141억
99071200 인피니트헬스케어 🔗소프트웨어🔵 -3.09%🔵 -0.7억
1000007C0 아크릴 🔗반도체AI🔵 -4.06%🔵 -1.4억
101065650 하이퍼코퍼레이션 🔗소비미디어🔵 -4.11%🔵 -0.1억
102024850 HLB이노베이션 🔗반도체AI🔵 -5.58%🔵 -3.5억
103448900 한국피아이엠 🔗자동차🔵 -6.03%🔵 -13.6억
104236200 슈프리마 🔗IT서비스🔵 -6.56%🔴 +4.1억
105119850 지엔씨에너지 🔗전력에너지🔵 -7.42%🔴 +39.3억
106097950 CJ제일제당 🔗소비미디어🔵 -8.35%🔵 -323억
107094840 슈프리마에이치큐 🔗IT서비스🔵 -9.61%🔵 -1.4억

백링크