080520 오디텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 327억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/로봇AI · 매크로/바이오헬스 · 매크로/반도체AI · 매크로/자동차 · 비메모리반도체 · 센서 · 센서모듈 · 자동차 · 로봇 · 의료기기
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립되어 2007년 코스닥에 상장된 반도체 전문기업으로, 2025년 베트남에 ODT VINA Co.,Ltd.를 설립해 글로벌 확장을 추진하고 있음.
• 비메모리 반도체 Chip, 센서 및 센서모듈, 시스템을 생산하며 자동차, 의료기기, 로봇 등 첨단 산업에서 고부가가치를 창출하고 있음.
• 반도체 설계, 공정, 패키지 및 시스템 기술을 보유해 4차 산업혁명 시대의 핵심 기술 플랫폼으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,850	2,950	🔴 +3.51%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	2,970	2,850	🔵 -4.04%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	2,845	2,970	🔴 +4.39%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	2,745	2,845	🔴 +3.64%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,790	2,745	🔵 -1.61%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-07	2,860	2,790	🔵 -2.45%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-06	2,930	2,860	🔵 -2.39%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	2,830	2,930	🔴 +3.53%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-02	2,960	2,830	🔵 -4.39%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,890	2,960	🔴 +2.42%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	3,050	2,890	🔵 -5.25%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	2,720	3,050	🔴 +12.13%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-26	2,790	2,720	🔵 -2.51%	—	×2.0	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-25	2,735	2,790	🔴 +2.01%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,830	2,735	🔵 -3.36%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	2,910	2,830	🔵 -2.75%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	3,090	2,910	🔵 -5.83%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-19	3,260	3,090	🔵 -5.21%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-18	3,225	3,260	🔴 +1.09%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-17	3,280	3,225	🔵 -1.68%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	3,285	3,280	🔵 -0.15%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-15	3,010	3,285	🔴 +9.14%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	2,950	3,010	🔴 +2.03%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	2,880	2,950	🔴 +2.43%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	2,900	2,880	🔵 -0.69%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	2,730	2,900	🔴 +6.23%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-08	2,830	2,730	🔵 -3.53%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-05	2,945	2,830	🔵 -3.90%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-04	2,915	2,945	🔴 +1.03%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	3,005	2,915	🔵 -3.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-01	3,155	3,005	🔵 -4.75%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-05-29	3,295	3,155	🔵 -4.25%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-28	3,290	3,295	🔴 +0.15%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	3,495	3,290	🔵 -5.87%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-26	3,565	3,495	🔵 -1.96%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-05-22	3,580	3,565	🔵 -0.42%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 소부장·AI 데이터센터 인프라 수요 슈퍼사이클 기대에 소재·부품·장비주 동반 강세 (보통)