리서치 & 클리핑

매크로-반도체AI-2026-07-27_krx

28 min read

반도체AI — 2026-07-27

매크로: 반도체AI · 종목: 325개 · smart money: -19,840억 · 강세(≥+10%): 12개

원인: AI 상용화 지원사업·전동화 로봇 등 개별 테마 재료가 산발적으로 터진 소형주 순환매 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-19,840-21,333-1,231+4,022+2,724+15,391+427

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1123010 알엔티엑스 🔗1,5543,125🔴 +101.09%——🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0+0.1-0.2
2413630 씨피시스템 🔗3,1304,065🔴 +29.87%—×3.1🔻 개인🔵 -5.2억-5.2-0.0-0.3-0.0+3.7+1.7
3399720 가온칩스 🔗40,10050,900🔴 +26.93%—×1.5🟢 외인🔴 +20.8억+15.7+3.6+7.0+1.5-28.5+0.7
4059120 아진엑스텍 🔗5,4806,540🔴 +19.34%—×5.1🔻 개인🔵 -3.6억-3.6+0.0-0.1+0.0+4.0-0.3
5117670 알파칩스 🔗8,88010,180🔴 +14.64%—×2.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
6459550 알트 🔗1,2501,427🔴 +14.16%—×9.9🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.5+0.2
7241770 메카로 🔗31,80035,700🔴 +12.26%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1-0.0
8010400 우진아이엔에스 🔗4,7705,350🔴 +12.16%—×3.7🔻 개인🔵 -0.3억-0.3+0.0-0.2+0.0+0.5+0.0
9200710 에이디테크놀로지 🔗26,10029,250🔴 +12.07%—×0.8🔻 개인🔵 -7.2억-7.2+0.0-2.1+0.0+9.8-0.4
100007C0 아크릴 🔗14,67016,430🔴 +12.00%—×1.7🟢 외인🔴 +4.0억+2.4+0.0-0.0+1.6-3.8-0.2
11162120 루켄테크놀러지스 🔗3,1803,510🔴 +10.38%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12172670 에이엘티 🔗8,3209,170🔴 +10.22%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
130017J0 세미티에스 🔗2,9003,170🔴 +9.31%—×0.7🟢 외인🔴 +2.5억+2.5+0.0+0.1+0.0-2.6+0.0
14171090 선익시스템 🔗58,20063,600🔴 +9.28%—×2.2🟡 금투🔵 -5.5억-13.7+2.3+8.2+5.9-10.0+7.4
15083450 GST 🔗40,45044,000🔴 +8.78%—×1.4🟢 외인🔴 +25.6억+14.6+2.1+0.7+8.9-26.3+0.0
16452430 사피엔반도체 🔗25,50027,550🔴 +8.04%—×1.1🟦 연기금🔴 +2.4억+0.7+1.4-0.0+0.2-3.1+0.7
17093640 케이알엠 🔗3,1953,445🔴 +7.82%—×1.7🔻 개인🔵 -0.7억-0.9+0.0-0.0+0.2+0.7+0.0
18195870 해성디에스 🔗49,30052,900🔴 +7.30%—×0.6🟣 투신🔴 +10.2억-2.4+3.9+1.0+8.7-12.2+1.0
19126700 하이비젼시스템 🔗9,44010,120🔴 +7.20%—×1.6⚫ 그외🔵 -3.9억-2.9+0.0-0.0-1.0-0.0+4.0
20137940 넥스트아이 🔗1,9502,090🔴 +7.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
21098460 고영 🔗25,80027,650🔴 +7.17%—×0.9🟦 연기금🔴 +22.6억+1.7+18.1+7.2+2.8-37.2+7.4
22045970 코아시아 🔗2,5202,700🔴 +7.14%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
23039440 에스티아이 🔗21,55023,000🔴 +6.73%—×0.9🟢 외인🔴 +8.1억+7.3+0.0+0.0+0.8-9.3+1.2
24144960 뉴파워프라즈마 🔗9,86010,520🔴 +6.69%—×1.0⚫ 그외🔴 +2.0억-2.0+0.0-0.3+4.0-7.7+6.1
25101160 월덱스 🔗28,65030,500🔴 +6.46%—×0.8🟢 외인🔴 +5.2억+5.2+0.0-0.8+0.0-4.5+0.1
26490470 세미파이브 🔗16,64017,710🔴 +6.43%—×0.6🟢 외인🔴 +2.4억+3.2+0.0+0.2-0.8-2.6+0.0
27003160 디아이 🔗19,69020,950🔴 +6.40%—×0.7🟦 연기금🔴 +7.4억+3.0+3.2+0.2+1.2-7.8+0.3
28064760 티씨케이 🔗184,600196,400🔴 +6.39%—×0.9🟢 외인🔵 -1.7억+14.4-10.4+7.2-5.7-7.9+2.4
29036930 주성엔지니어링 🔗141,000149,900🔴 +6.31%—×0.7🟡 금투🔴 +97.4억+45.2+24.0+68.2+28.2-190+24.6
30190510 나무가 🔗13,09013,900🔴 +6.19%—×1.1🟢 외인🔴 +2.0억+2.0+0.0+1.4+0.0-3.4-0.0
31041520 이엘씨 🔗8,7709,300🔴 +6.04%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3-0.0
32067310 하나마이크론 🔗33,20035,200🔴 +6.02%—×0.5🟢 외인🔴 +60.3억+54.3+6.5+22.6-0.5-87.4+4.5
33327260 RF머트리얼즈 🔗22,45023,700🔴 +5.57%—×3.3⚫ 그외🔵 -19.0억-21.6+0.0-2.9+2.7+7.4+14.5
34101490 에스앤에스텍 🔗38,80040,950🔴 +5.54%—×0.8🟦 연기금🔵 -3.1억-12.4+11.7+7.4-2.4-8.7+4.5
35240810 원익IPS 🔗100,500106,000🔴 +5.47%—×0.5🟡 금투🔴 +15.3억+11.1-17.8+83.3+22.0-98.5+0.0
36290740 액트로 🔗7,2007,590🔴 +5.42%—×0.8🔻 개인🔵 -0.5억-0.4+0.0-0.0-0.1+0.6-0.1
37080220 제주반도체 🔗70,30074,000🔴 +5.26%—×0.7🟢 외인🔴 +46.8억+44.0+0.0+31.9+2.8-50.0-28.8
38445090 에이직랜드 🔗18,88019,870🔴 +5.24%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2+0.0
39403870 HPSP 🔗35,65037,500🔴 +5.19%—×0.7🟢 외인🔴 +90.4억+82.4-0.6+32.3+8.7-116-7.0
40131970 두산테스나 🔗77,10081,000🔴 +5.06%—×0.7🟡 금투🔵 -2.5억-5.5+3.4+14.5-0.3-11.9-0.0
41200470 에이팩트 🔗4,4604,685🔴 +5.04%—×0.7🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.4-0.4
42088130 동아엘텍 🔗4,9155,160🔴 +4.98%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6-0.0
43095610 테스 🔗135,500142,100🔴 +4.87%—×0.7🟢 외인🔴 +45.2억+60.5+34.9-3.8-50.3-34.2-7.2
44089140 넥스턴앤롤코리아 🔗2,2702,380🔴 +4.85%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
45232140 와이씨 🔗9,0809,510🔴 +4.74%—×0.8🟡 금투🔴 +3.9억+3.9+0.0+5.6-0.0-9.8+0.3
46045100 한양이엔지 🔗30,65032,050🔴 +4.57%—×0.5🟢 외인🔴 +5.0억+5.0+0.0+0.2+0.0-5.1-0.1
47031980 피에스케이홀딩스 🔗106,800111,500🔴 +4.40%—×0.5🟢 외인🔴 +25.4억+18.0-5.2+11.9+12.5-20.4-16.9
48114810 한솔아이원스 🔗10,01010,450🔴 +4.40%—×1.2🟢 외인🔴 +5.4억+15.2-7.8+2.2-1.9-6.9-0.8
49036810 에프에스티 🔗19,50020,350🔴 +4.36%—×0.9🟢 외인🔴 +5.1억+5.0+0.0+4.2+0.0-0.5-8.7
50347770 핌스 🔗9871,030🔴 +4.36%—×2.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
51253590 네오셈 🔗9,0409,430🔴 +4.31%—×0.6🟡 금투🔴 +1.4억+1.4+0.0+2.5+0.0-4.0+0.1
52077360 덕산하이메탈 🔗8,5308,890🔴 +4.22%—×0.7⚫ 그외🔵 -0.2억-2.6+1.1+1.4+1.3-2.7+1.5
53482630 삼양엔씨켐 🔗11,88012,380🔴 +4.21%—×0.6🟢 외인🔴 +5.3억+5.3+0.0+0.0+0.0-5.0-0.4
54105330 케이엔더블유 🔗6,2006,460🔴 +4.19%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
55033160 엠케이전자 🔗14,71015,320🔴 +4.15%—×0.6⚫ 그외🔴 +2.8억+2.1+0.0+1.2+0.8-6.2+2.1
56222800 심텍 🔗88,70092,300🔴 +4.06%—×0.6🟢 외인🔵 -7.0억+32.3+9.9+28.8-49.2-33.9+12.1
57059090 미코 🔗14,70015,290🔴 +4.01%—×0.7🟢 외인🔴 +1.2억+1.2+0.0-0.3-0.0-0.1-0.8
58140860 파크시스템스 🔗249,500259,500🔴 +4.01%—×0.6🟡 금투🔵 -6.4억-5.9-0.0+11.3-0.6-5.7+0.8
59090470 제이스로보틱스 🔗3,7703,915🔴 +3.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
60297890 HB솔루션 🔗1,6331,695🔴 +3.80%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.1+0.0
61094360 칩스앤미디어 🔗10,02010,400🔴 +3.79%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
62049950 미래컴퍼니 🔗9,6109,970🔴 +3.75%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
63029460 케이씨 🔗27,60028,600🔴 +3.62%—×0.7🟢 외인🔴 +2.9억+2.9+0.0+0.1+0.0-3.0-0.0
64036200 유니셈 🔗7,4907,760🔴 +3.60%—×0.5🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.3-0.0
65323280 태성 🔗31,95033,100🔴 +3.60%—×0.6🟡 금투🔵 -5.0억-5.0+0.0+9.2-0.0-2.7-1.4
66451220 아이엠티 🔗8,4308,730🔴 +3.56%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
67036540 SFA반도체 🔗5,1005,280🔴 +3.53%—×0.5🟣 투신🔴 +4.5억-0.6+0.0+4.4+5.1-10.5+1.6
68322310 오로스테크놀로지 🔗15,62016,160🔴 +3.46%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.1
69093520 매커스 🔗19,14019,800🔴 +3.45%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.2
70432720 퀄리타스반도체 🔗7,6107,870🔴 +3.42%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.1
71251630 브이원텍 🔗3,5153,635🔴 +3.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
72030530 원익홀딩스 🔗16,40016,960🔴 +3.41%—×0.8🟡 금투🔵 -7.7억-7.6+0.0+9.3-0.1+2.7-4.3
73009470 삼화전기 🔗22,25023,000🔴 +3.37%—×0.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.1
74089970 브이엠 🔗72,50074,900🔴 +3.31%—×0.4🟡 금투🔵 -9.0억-23.3+2.9+20.6+11.4-2.4-9.1
75348210 넥스틴 🔗33,30034,400🔴 +3.30%—×1.4🟡 금투🔴 +0.8억+0.8+0.0+3.0-0.0-4.3+0.5
76153890 져스텍 🔗6,7006,920🔴 +3.28%—×0.1🟢 외인🔴 +3.2억+3.2+0.0+0.5+0.0-3.7+0.0
77053610 프로텍 🔗62,80064,800🔴 +3.18%—×0.6🟢 외인🔴 +3.7억+1.9+0.8+0.3+1.0-4.6+0.6
78082270 젬백스 🔗10,15010,470🔴 +3.15%—×0.9🟡 금투🔴 +0.6억+0.6+0.0+4.6+0.0-5.2-0.1
79388210 씨엠티엑스 🔗80,40082,900🔴 +3.11%—×0.5🔻 개인🔴 +0.4억+1.3+0.0+0.7-0.9+2.6-3.7
80317120 라닉스 🔗1,2691,308🔴 +3.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
81417840 저스템 🔗9,98010,280🔴 +3.01%—×0.5🟢 외인🔴 +4.9억+10.9+0.0+0.1-6.0-3.8-1.2
82039030 이오테크닉스 🔗300,000309,000🔴 +3.00%—×0.6🟡 금투🔴 +5.8억+6.6+2.0+12.6-2.8-20.8+2.5
83254490 미래반도체 🔗14,40014,830🔴 +2.99%—×0.4⚫ 그외🔴 +0.1억-0.0+0.0-0.0+0.1-0.5+0.4
84131290 티에스이 🔗203,000209,000🔴 +2.96%—×0.5🟢 외인🔴 +32.1억+33.1+0.4+13.9-1.4-30.4-15.7
85036090 위지트 🔗1,2341,270🔴 +2.92%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
86183300 코미코 🔗61,70063,500🔴 +2.92%—×1.0🟢 외인🔵 -5.6억+37.4-14.7+10.0-28.2-6.9+2.5
87005290 동진쎄미켐 🔗41,30042,500🔴 +2.91%—×0.7🟡 금투🔵 -8.3억-13.4+0.8+20.6+4.3-16.8+4.5
88074600 원익QnC 🔗26,00026,750🔴 +2.88%—×0.6🟡 금투🔵 -0.9억+2.4+0.0+6.5-3.3-7.6+2.0
89452190 한빛레이저 🔗3,3403,435🔴 +2.84%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.0
90078150 HB테크놀러지 🔗1,8371,889🔴 +2.83%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
91241790 티이엠씨씨엔에스 🔗4,6204,750🔴 +2.81%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
92066980 한성크린텍 🔗1,4381,477🔴 +2.71%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
93311320 지오엘리먼트 🔗7,0807,270🔴 +2.68%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94084370 유진테크 🔗109,400112,300🔴 +2.65%—×1.1🟡 금투🔵 -45.1억-56.1+0.0+28.6+11.0+4.2+12.3
95332570 PS일렉트로닉스 🔗7,0707,250🔴 +2.55%—×1.2🔻 개인🔵 -12.3억-12.0+0.0+2.2-0.3+14.2-4.1
96187870 디바이스 🔗11,41011,700🔴 +2.54%—×0.5🟢 외인🔴 +0.3억+1.6-1.3-0.0+0.0-0.3-0.0
97178920 PI첨단소재 🔗18,63019,080🔴 +2.42%—×0.9🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.5+0.0
98217500 러셀 🔗1,4391,473🔴 +2.36%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
99033640 네패스 🔗17,56017,970🔴 +2.33%—×0.6🟢 외인🔴 +4.4억+4.1+0.0+0.2+0.3-4.9+0.3
100420770 기가비스 🔗113,000115,600🔴 +2.30%—×0.5🟡 금투🔵 -0.8억+7.3-12.8+9.6+4.7-9.1+0.4
101064290 인텍플러스 🔗30,50031,200🔴 +2.30%—×0.3🟣 투신🔴 +4.3억-2.6+2.4-0.5+4.4-3.0-0.8
102001820 삼화콘덴서 🔗80,70082,500🔴 +2.23%—×0.4⚫ 그외🔴 +5.1억+0.9+4.3-11.5-0.0+1.4+4.9
103056190 SFA 🔗20,25020,700🔴 +2.22%—×1.0🟡 금투🔵 -2.5억-2.5+0.0+2.1+0.0+0.1+0.2
104088280 쏘닉스 🔗2,5002,555🔴 +2.20%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
105265520 AP시스템 🔗18,75019,160🔴 +2.19%—×0.8🟢 외인🔴 +1.0억+1.0-0.0+0.1+0.0-1.2+0.0
106217190 제너셈 🔗5,0305,140🔴 +2.19%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
107036170 에이치엠넥스 🔗2,5852,640🔴 +2.13%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6+0.0
108396470 워트 🔗5,1905,300🔴 +2.12%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
109036010 아비코전자 🔗5,7005,820🔴 +2.11%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
110255440 야스 🔗7,2907,440🔴 +2.06%—×1.1🔻 개인🔴 +0.2억+0.2+0.0+0.0+0.0+0.3-0.4
111178320 서진시스템 🔗39,00039,800🔴 +2.05%—×0.5🟡 금투🔵 -48.8억-51.5+0.0+40.2+2.7+3.2+5.4
112102120 어보브반도체 🔗6,8406,980🔴 +2.05%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
113066310 큐에스아이 🔗6,8206,960🔴 +2.05%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
114213420 덕산네오룩스 🔗29,70030,300🔴 +2.02%—×0.8🟦 연기금🔵 -0.5억-10.1+9.7+3.6-0.1-3.2+0.1
115357780 솔브레인 🔗272,000277,500🔴 +2.02%—×0.7🟡 금투🔵 -10.3억-5.9+0.0+19.2-4.5-2.2-6.6
116095340 ISC 🔗134,300137,000🔴 +2.01%—×0.8🟣 투신🔵 -23.0억-54.1+7.8+6.0+23.3+5.8+11.2
117000660 SK하이닉스 🔗1,781,0001,816,000🔴 +1.97%—×0.7🔻 개인🔵 -9,331억-11,052-99.7+1,833+1,821+6,638+860
118234030 싸이닉솔루션 🔗3,0553,115🔴 +1.96%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
119389020 자람테크놀로지 🔗19,21019,580🔴 +1.93%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
120319660 피에스케이 🔗143,300146,000🔴 +1.88%—×0.6🟡 금투🔴 +2.1억+5.2-34.4+42.6+31.3-4.2-40.6
121054450 텔레칩스 🔗9,1009,270🔴 +1.87%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
122092870 엑시콘 🔗14,14014,400🔴 +1.84%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4-0.0
123155650 와이엠씨 🔗2,7302,780🔴 +1.83%—×0.1🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
124159010 아스플로 🔗13,75014,000🔴 +1.82%—×0.7🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-4.6+1.2
125187270 신화콘텍 🔗2,7652,815🔴 +1.81%—×2.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
126097800 윈팩 🔗1,7691,801🔴 +1.81%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
127209640 와이제이링크 🔗3,0503,105🔴 +1.80%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
128192650 드림텍 🔗4,1954,270🔴 +1.79%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.8+0.0-0.8+0.1
129394280 오픈엣지테크놀로지 🔗10,05010,230🔴 +1.79%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4-0.0
130079810 APS이노베이션 🔗2,8052,855🔴 +1.78%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
131271830 팸텍 🔗960977🔴 +1.77%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
132396270 넥스트칩 🔗2,0052,040🔴 +1.75%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
133950250 테라뷰 🔗2,2802,320🔴 +1.75%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
134092300 현우산업 🔗2,2802,320🔴 +1.75%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
135042700 한미반도체 🔗201,000204,500🔴 +1.74%—×0.5🟣 투신🔵 -83.5억-153+27.0+29.5+42.2+26.5+27.5
136161580 필옵틱스 🔗26,20026,650🔴 +1.72%—×0.5🟡 금투🔵 -5.7억-5.6+0.0+5.3-0.0+0.3+0.0
137037350 성도이엔지 🔗7,7607,890🔴 +1.68%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0-0.0
138122990 와이솔 🔗5,9906,090🔴 +1.67%—×0.8🟡 금투🔵 -0.8억-0.8+0.0+1.2+0.0-0.4+0.0
139036830 솔브레인홀딩스 🔗31,15031,650🔴 +1.61%—×0.7🟡 금투🔵 -2.1억-2.2+0.0+1.9+0.1+0.1+0.2
140098120 마이크로컨텍솔 🔗22,00022,350🔴 +1.59%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
141281820 케이씨텍 🔗75,30076,500🔴 +1.59%—×0.4🔻 개인🔴 +2.0억+3.3-1.3+1.1-0.1+7.9-10.9
142083550 케이엠 🔗2,5602,600🔴 +1.56%—×2.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
143083310 엘오티베큠 🔗7,8808,000🔴 +1.52%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
144429270 시지트로닉스 🔗3,4103,460🔴 +1.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
145263600 덕우전자 🔗3,1953,240🔴 +1.41%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
146425040 티이엠씨 🔗8,5808,700🔴 +1.40%—×0.4🟢 외인🔴 +2.1억+2.1+0.0+0.1+0.0-2.1-0.1
147092070 디엔에프 🔗12,27012,440🔴 +1.39%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
148445180 퓨릿 🔗7,2607,360🔴 +1.38%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
149092190 서울바이오시스 🔗5,2505,320🔴 +1.33%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
150272110 케이엔제이 🔗26,25026,600🔴 +1.33%—×0.3⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
151031330 에스에이엠티 🔗10,00010,130🔴 +1.30%—×0.7🟡 금투🔵 -0.3억-0.3+0.0+0.5+0.0-0.7+0.5
152171010 램테크놀러지 🔗2,7752,810🔴 +1.26%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
153166090 하나머티리얼즈 🔗55,40056,100🔴 +1.26%—×0.8🟣 투신🔴 +0.4억-3.6+0.0-0.7+4.0-0.0+0.3
154457370 한켐 🔗6,4306,510🔴 +1.24%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.7-0.3
155290520 신도기연 🔗1,7221,743🔴 +1.22%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
156004710 한솔테크닉스 🔗7,3707,460🔴 +1.22%—×0.8⚫ 그외🔵 -3.9억-9.4+1.7-0.1+3.8-1.2+5.3
157219420 링크제니시스 🔗3,3703,410🔴 +1.19%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
158058470 리노공업 🔗69,00069,800🔴 +1.16%—×0.5🟡 금투🔵 -47.3억-35.4-6.7+55.3-5.2-8.5+0.5
159122640 예스티 🔗21,75022,000🔴 +1.15%—×0.6🟢 외인🔴 +5.7억+7.4-0.0-0.2-1.7+2.8-8.3
160417500 제이아이테크 🔗3,0703,105🔴 +1.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
161170920 엘티씨 🔗39,85040,300🔴 +1.13%—×0.7🔻 개인🔵 -21.6억+15.4-5.2-0.5-31.8+26.0-3.9
162036710 심텍홀딩스 🔗3,2553,290🔴 +1.08%—×0.3🔻 개인🔵 -0.3억-0.5+0.0+0.0+0.2+0.4-0.0
163104830 원익머트리얼즈 🔗32,45032,800🔴 +1.08%—×0.5🟢 외인🔴 +0.5억+1.4-0.0+0.3-0.9+0.9-1.7
164418420 라온텍 🔗3,3053,340🔴 +1.06%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
165093920 서원인텍 🔗4,8254,875🔴 +1.04%—×1.2🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
166102710 이엔에프테크놀로지 🔗43,15043,600🔴 +1.04%—×0.7🔻 개인🔵 -9.1억-9.1+0.0-0.1+0.0+4.7+4.5
167032940 원익 🔗5,3305,380🔴 +0.94%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
168051370 인터플렉스 🔗6,6006,660🔴 +0.91%—×0.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
169079370 제우스 🔗8,8308,910🔴 +0.91%—×0.6🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
170361670 삼영에스앤씨 🔗3,4003,430🔴 +0.88%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
171049120 파인디앤씨 🔗1,9251,942🔴 +0.88%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
172456010 아이씨티케이 🔗14,03014,150🔴 +0.86%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.6-0.5
173149010 아이케이세미콘 🔗3,4703,500🔴 +0.86%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
174256630 포인트엔지니어링 🔗4,1704,205🔴 +0.84%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
175347000 센코 🔗1,7221,736🔴 +0.81%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
176489500 엘케이켐 🔗18,78018,930🔴 +0.80%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
177226590 엠디바이스 🔗11,21011,300🔴 +0.80%—×1.2🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.8+0.0
178110990 디아이티 🔗16,51016,640🔴 +0.79%—×0.6🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.1-0.8
179204270 제이앤티씨 🔗13,86013,970🔴 +0.79%—×0.4🟡 금투🔵 -4.1억-4.1+0.0+3.6+0.0+0.4+0.1
180264660 씨앤지하이테크 🔗12,20012,290🔴 +0.74%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
181272290 이녹스첨단소재 🔗20,35020,500🔴 +0.74%—×0.8🟡 금투🔵 -2.0억-2.0+0.0+2.6+0.0-1.1+0.4
182360350 코셈 🔗6,7206,770🔴 +0.74%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183382800 지앤비에스 에코 🔗4,1154,145🔴 +0.73%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
184317330 덕산테코피아 🔗9,8809,950🔴 +0.71%—×0.7🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
185149950 아바텍 🔗8,7408,800🔴 +0.69%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
186049630 재영솔루텍 🔗6,0206,060🔴 +0.66%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
187227950 엔투텍 🔗1,1141,121🔴 +0.63%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
188440110 파두 🔗64,50064,900🔴 +0.62%—×0.5🟢 외인🔴 +28.9억+30.9+2.1+0.2-4.2-22.2-6.9
189052860 아이앤씨 🔗4,1154,140🔴 +0.61%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
190402490 그린리소스 🔗6,6906,730🔴 +0.60%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
191005930 삼성전자 🔗252,500254,000🔴 +0.59%—×0.9🔻 개인🔵 -7,356억-8,369-453+267+1,465+7,025+64.4
192052710 아모텍 🔗14,76014,840🔴 +0.54%—×0.3🟡 금투🔵 -0.4억-0.1+0.0+0.2-0.3+0.1+0.1
193168360 펨트론 🔗13,07013,140🔴 +0.54%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194033170 시그네틱스 🔗386388🔴 +0.52%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
195091700 파트론 🔗5,8005,830🔴 +0.52%—×0.5🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
196281740 레이크머티리얼즈 🔗11,72011,780🔴 +0.51%—×0.7🟡 금투🔵 -6.8억-6.7+0.0+5.2-0.1+2.2-0.7
197080580 오킨스전자 🔗11,66011,720🔴 +0.51%—×0.8🟢 외인🔴 +1.7억+1.7+0.0-0.0-0.1-0.4-1.3
198089790 제이티 🔗3,9053,925🔴 +0.51%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
199101400 엔시트론 🔗1,6021,610🔴 +0.50%—×0.5🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0+0.0-0.0
200469610 이노테크 🔗12,54012,600🔴 +0.48%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.1
201044990 에이치엔에스하이텍 🔗10,74010,790🔴 +0.47%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
202096870 엘디티 🔗2,3952,405🔴 +0.42%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.7+0.9
203119830 아이텍 🔗5,0305,050🔴 +0.40%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-0.1+0.4
204080520 오디텍 🔗2,8602,870🔴 +0.35%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
205123860 아나패스 🔗11,89011,930🔴 +0.34%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
206218410 RFHIC 🔗45,30045,450🔴 +0.33%—×0.5🟡 금투🔵 -15.5억-22.9+8.1+9.5-0.6+5.6+0.4
207038060 루멘스 🔗667669🔴 +0.30%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
208002840 미원상사 🔗125,600125,900🔴 +0.24%—×0.5🟡 금투🔵 -0.6억-0.6+0.0+1.1+0.0-0.5+0.0
209046890 서울반도체 🔗8,8608,880🔴 +0.23%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.5-0.0+1.0-0.0
210082210 옵트론텍 🔗2,1352,140🔴 +0.23%—×1.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+2.5-1.0
211029480 광무 🔗1,3621,365🔴 +0.22%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.2
212142210 유니트론텍 🔗5,3305,340🔴 +0.19%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1-0.0
213007810 코리아써키트 🔗56,50056,600🔴 +0.18%—×0.5🟢 외인🔴 +8.3억+21.8-5.2+0.9-8.4-8.8-0.4
214425420 티에프이 🔗33,85033,900🔴 +0.15%—×0.3🟢 외인🔴 +1.8억+1.8+0.0-0.8+0.0-1.0-0.0
215054040 한국컴퓨터 🔗4,9704,975🔴 +0.10%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
216083500 에프엔에스테크 🔗12,33012,340🔴 +0.08%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
217140070 서플러스글로벌 🔗1,6241,625🔴 +0.06%—×1.3🟡 금투🔵 -0.4억-0.4+0.0+0.3+0.0+0.1-0.0
218177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220376290 씨유테크 🔗2,5952,595⚪ +0.00%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
221096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222112290 와이씨켐 🔗9,0009,000⚪ +0.00%—×0.6⚫ 그외🔵 -1.0억-1.0+0.0-0.0+0.0-0.3+1.2
223077500 유니퀘스트 🔗5,3905,390⚪ +0.00%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
224020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
226089010 켐트로닉스 🔗20,95020,950⚪ +0.00%—×0.7🟢 외인🔴 +2.4억+2.4+0.0-0.1+0.0-2.5+0.2
227169670 코스텍시스템 🔗3,7503,750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
229014680 한솔케미칼 🔗225,500225,500⚪ +0.00%—×0.5🟡 금투🔵 -0.2억-4.0+4.0+5.0-0.1-5.4+0.6
230078350 한양디지텍 🔗20,10020,100⚪ +0.00%—×0.7🟢 외인🔵 -0.6억+2.7+0.0-0.7-3.3+1.3+0.0
231136660 큐엠씨 🔗1,2011,200🔵 -0.08%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
232353200 대덕전자 🔗109,500109,400🔵 -0.09%—×0.5🟢 외인🔴 +55.1억+82.2-9.7+3.6-17.4+63.5-122
233141000 비아트론 🔗8,0608,050🔵 -0.12%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+1.2-0.7
234040910 아이씨디 🔗4,0254,020🔵 -0.12%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
235088390 이녹스 🔗6,9106,900🔵 -0.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
236085670 뉴프렉스 🔗3,0002,995🔵 -0.17%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
237464500 아이언디바이스 🔗1,6561,653🔵 -0.18%—×1.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
238008060 대덕 🔗14,18014,150🔵 -0.21%—×0.6🟢 외인🔴 +1.1억+1.1+0.0-0.1-0.0-1.0+0.0
239419080 엔젯 🔗4,7004,690🔵 -0.21%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
240097520 엠씨넥스 🔗18,25018,210🔵 -0.22%—×0.9⚫ 그외🔴 +0.4억+0.4+0.0-0.0+0.0-1.1+0.7
241238490 힘스 🔗2,3052,300🔵 -0.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
242303030 지니틱스 🔗1,7741,770🔵 -0.23%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
243061970 LB세미콘 🔗4,2104,200🔵 -0.24%—×0.5⚫ 그외🔵 -0.7억-0.7+0.0-0.0+0.0-0.4+1.1
244311060 엘에이티 🔗3,3853,375🔵 -0.30%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245356860 티엘비 🔗29,20029,100🔵 -0.34%—×0.9🟢 외인🔵 -0.2억+8.2-1.1-3.2-7.3+7.4-4.0
246177900 쓰리에이로직스 🔗4,0154,000🔵 -0.37%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
247321260 프로이천 🔗1,6011,595🔵 -0.37%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
248405100 큐알티 🔗10,42010,380🔵 -0.38%—×1.2🟢 외인🔴 +2.0억+2.0+0.0+0.0-0.0-2.0+0.0
249254120 자비스 🔗760757🔵 -0.39%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
250146320 비씨엔씨 🔗9,5009,460🔵 -0.42%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
251080420 모다이노칩 🔗1,3631,357🔵 -0.44%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252160980 싸이맥스 🔗32,55032,400🔵 -0.46%—×0.5🔻 개인🔴 +0.2억+1.1+0.0-0.0-0.9+3.3-3.4
253347890 엠엑스온 🔗4,3704,350🔵 -0.46%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
254017900 광전자 🔗5,7005,670🔵 -0.53%—×0.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
255388790 라이콤 🔗3,7203,700🔵 -0.54%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
256143540 영우디에스피 🔗994988🔵 -0.60%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
257251370 와이엠티 🔗8,3508,300🔵 -0.60%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
258046970 우리로 🔗4,1504,125🔵 -0.60%—×0.5🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.1-0.0
259208710 포톤 🔗1,8111,800🔵 -0.61%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
260076610 해성옵틱스 🔗1,1571,150🔵 -0.61%—×1.1🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.4+0.0
261006200 한국전자홀딩스 🔗2,3252,310🔵 -0.65%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
262094170 동운아나텍 🔗29,50029,300🔵 -0.68%—×0.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+1.9+0.0
263065130 탑엔지니어링 🔗2,8902,870🔵 -0.69%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
264032580 피델릭스 🔗4,2004,170🔵 -0.71%—×0.5🔻 개인🔵 -1.2억-1.2+0.0-0.0+0.0+1.2+0.0
265063760 이엘피 🔗2,6202,600🔵 -0.76%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
266004770 써니전자 🔗1,6261,613🔵 -0.80%—×0.9🟢 외인🔵 -0.0억+0.1+0.0+0.0-0.1+0.0+0.0
267323350 다원넥스뷰 🔗7,9507,880🔵 -0.88%—×0.3⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0+0.2+0.3
268147760 피엠티 🔗3,4103,380🔵 -0.88%—×0.6🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.4-0.4
269092220 KEC 🔗2,5752,550🔵 -0.97%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
270090460 비에이치 🔗16,41016,250🔵 -0.98%—×0.7🔻 개인🔵 -6.7억-0.6-1.1+0.1-5.0+5.8+0.8
271196450 코아시아씨엠 🔗886877🔵 -1.02%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
272089030 테크윙 🔗45,05044,550🔵 -1.11%—×0.3🔻 개인🔵 -38.8억-36.3-15.1+14.8+12.7+30.3-6.3
273034810 해성산업 🔗6,2106,140🔵 -1.13%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
274052900 KX하이텍 🔗1,0401,028🔵 -1.15%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.3+0.0+0.6-0.3
275071280 로체시스템즈 🔗6,9006,820🔵 -1.16%—×0.9🔻 개인🔵 -2.3억-2.3+0.0-0.0+0.0+2.3+0.0
276412350 레이저쎌 🔗3,7453,700🔵 -1.20%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
277330860 네패스아크 🔗28,35028,000🔵 -1.23%—×0.6🟢 외인🔴 +5.5억+7.7+2.3-0.1-4.5-3.6-1.8
278064520 테크엘 🔗1,5511,532🔵 -1.23%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
279212710 아이에스티이 🔗8,3208,210🔵 -1.32%—×0.3🔻 개인🔵 -0.9억-0.6+0.0+0.0-0.2+0.9+0.0
280005680 삼영전자 🔗13,20013,020🔵 -1.36%—×0.3🔻 개인🔵 -0.8억-1.0+0.0-0.0+0.1+0.9-0.0
281290550 디케이티 🔗21,30021,000🔵 -1.41%—×0.5🔻 개인🔵 -3.1억-3.1+0.0-0.9-0.0+2.8+1.2
282034730 SK 🔗632,000623,000🔵 -1.42%—×0.6🟦 연기금🔵 -17.4억-134+95.4+76.7+21.6-26.7-32.6
283034220 LG디스플레이 🔗9,8009,660🔵 -1.43%—×0.7🔻 개인🔵 -71.7억-68.2-1.4-2.7-2.1+82.5-8.1
284424980 마이크로투나노 🔗6,2906,200🔵 -1.43%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
285045300 성우테크론 🔗2,4452,410🔵 -1.43%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
286087600 픽셀플러스 🔗4,2604,195🔵 -1.53%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
287086390 유니테스트 🔗8,7908,650🔵 -1.59%—×0.9🟢 외인🔴 +5.9억+8.9+0.0-3.4-3.0-0.2-2.2
288138080 오이솔루션 🔗18,69018,390🔵 -1.61%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.8+0.0
289009150 삼성전기 🔗1,347,0001,325,000🔵 -1.63%—×0.7🔻 개인🔵 -1,551억-1,304-58.7+227-188+1,311+13.3
290290090 트윔 🔗4,1104,040🔵 -1.70%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291000990 DB하이텍 🔗100,50098,700🔵 -1.79%—×0.6🟢 외인🔵 -17.5억+36.3-21.3+9.7-32.5+13.9-6.0
292000150 두산 🔗1,219,0001,197,000🔵 -1.80%—×0.4🟡 금투🔵 -96.4억-132+8.1+56.4+27.8+37.2+2.7
293402340 SK스퀘어 🔗1,117,0001,096,000🔵 -1.88%—×1.0🟡 금투🔵 -1,106억-135-599+763-372+648-304
294081180 쎄크 🔗5,8605,750🔵 -1.88%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.3+0.8
295137080 나래나노텍 🔗5,2405,140🔵 -1.91%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
296355150 코스텍시스 🔗16,60016,270🔵 -1.99%—×0.7🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.6-0.0
297219130 타이거일렉 🔗68,30066,900🔵 -2.05%—×0.4🟢 외인🔴 +2.9억+3.0+0.0+0.6-0.1+0.5-4.0
298060310 3S 🔗1,0581,036🔵 -2.08%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
299446540 메가터치 🔗6,2806,140🔵 -2.23%—×0.3🟣 투신🔴 +0.4억-0.2+0.0+0.0+0.6-0.2-0.2
300007660 이수페타시스 🔗87,80085,800🔵 -2.28%—×0.7🔻 개인🔵 -91.0억-94.3+18.4+26.4-15.0+71.0-6.3
301365590 하이딥 🔗923902🔵 -2.28%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
302320000 한울반도체 🔗12,70012,410🔵 -2.28%—×0.2🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.9+0.4
303348350 위드텍 🔗9,5209,290🔵 -2.42%—×1.6🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+1.7+1.3
304489790 한화비전 🔗42,90041,750🔵 -2.68%—×0.6🔻 개인🔵 -20.5억-18.1-1.9+0.2-0.5+20.6-0.3
305011070 LG이노텍 🔗631,000614,000🔵 -2.69%—×0.8🔻 개인🔵 -348억-153-180+25.9-16.1+343-20.5
306108320 LX세미콘 🔗39,05038,000🔵 -2.69%—×0.8🔻 개인🔵 -5.5억-5.6+0.0+0.3+0.2+5.1+0.0
307452160 제이엔비 🔗3,2653,175🔵 -2.76%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
308289930 웨이비스 🔗7,2207,020🔵 -2.77%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.8+0.0
309306620 지아이에스 🔗1,6701,621🔵 -2.93%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
310024850 HLB이노베이션 🔗8,5408,220🔵 -3.75%—×0.3🔻 개인🔵 -3.4억-3.4+0.0-0.1+0.0+3.6+0.0
311038880 아이에이 🔗3,6053,455🔵 -4.16%—×0.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
312049080 기가레인 🔗7,8107,470🔵 -4.35%—×0.3🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+1.6+0.7
313351320 넥사다이내믹스 🔗963916🔵 -4.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
314043590 웰킵스하이텍 🔗1,2421,181🔵 -4.91%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
315050110 캠시스 🔗939892🔵 -5.01%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
316011930 신성이엔지 🔗16,10015,290🔵 -5.03%—×0.7🔻 개인🔵 -4.0억-4.0+0.0-1.1+0.0+5.8-0.7
317115610 이미지스 🔗1,7301,641🔵 -5.14%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
318068790 DMS 🔗8,0107,580🔵 -5.37%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.1+0.0-1.9+0.6
319079950 인베니아 🔗1,2331,165🔵 -5.52%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
320252990 샘씨엔에스 🔗13,58012,760🔵 -6.04%—×0.7🟦 연기금🔵 -3.7억-2.1+6.5-1.8-8.2+6.4-0.9
321089890 코세스 🔗24,85023,150🔵 -6.84%—×0.5🔻 개인🔵 -8.1억-12.1+4.0+0.2+0.0+15.2-7.2
322371950 풍원정밀 🔗5,2604,900🔵 -6.84%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
323109740 디에스케이 🔗5,0804,590🔵 -9.65%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
324131760 파인텍 🔗2,3401,925🔵 -17.74%—×10.7🔻 개인🔵 -5.2억-5.2+0.0+0.0+0.0+5.4-0.2
325025560 미래산업 🔗41,75010,210🔵 -75.54%—×14.7⚫ 그외🔵 -10.3억-9.7-0.6-0.3+0.0-4.3+15.0

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1052460 아이크래프트 🔗IT서비스🔴 +30.00%🔴 +6.8억
2011230 삼화전자 🔗소재화학🔴 +9.18%🔴 +1.3억
3045510 정원엔시스 🔗IT서비스🔴 +8.93%🔵 -0.1억
4232680 라온로보틱스 🔗로봇AI🔴 +7.81%🔵 -0.2억
5053080 케이엔솔 🔗건설부동산🔴 +7.32%🔴 +0.4억
6099440 스맥 🔗로봇AI🔴 +7.29%🔵 -6.8억
7170790 파이오링크 🔗IT서비스🔴 +5.99%🔴 +0.7억
8083470 이엠앤아이 🔗소재화학🔴 +5.40%🔵 -0.1억
9391710 코닉오토메이션 🔗소프트웨어🔴 +5.27%🔴 +0.2억
10117730 티로보틱스 🔗로봇AI🔴 +5.14%🔵 -3.3억
11247660 나노씨엠에스 🔗소재화학🔴 +4.86%🔴 +0.0억
12090360 로보스타 🔗로봇AI🔴 +4.60%🔵 -9.7억
13058610 에스피지 🔗로봇AI🔴 +4.60%🔵 -35.1억
14301300 바이브컴퍼니 🔗소프트웨어🔴 +4.54%🔴 +0.3억
15003720 삼영 🔗소재화학🔴 +4.30%🔵 -5.2억
16096250 와이즈넛 🔗소프트웨어🔴 +3.97%🔵 -0.3억
17051380 피씨디렉트 🔗IT서비스🔴 +3.97%🔵 -0.1억
18007820 엠엑스로보틱스 🔗로봇AI🔴 +3.66%🔵 -0.0억
19189330 씨이랩 🔗소프트웨어🔴 +3.36%🔵 -1.8억
20480370 씨케이솔루션 🔗2차전지EV🔴 +3.28%🔵 -0.3억
21083930 아바코 🔗2차전지EV🔴 +3.13%🔵 -0.1억
22220260 켐트로스 🔗소재화학🔴 +2.80%🔵 -0.8억
23355390 크라우드웍스 🔗소프트웨어🔴 +2.32%🔵 -0.8억
24038680 에스넷 🔗IT서비스🔴 +2.29%🔴 +0.4억
25007460 에이프로젠 🔗바이오헬스🔴 +2.21%🔵 -0.1억
26357550 석경에이티 🔗소재화학🔴 +1.99%🔴 +0.2억
27042500 링네트 🔗IT서비스🔴 +1.58%🔴 +0.9억
28121600 나노신소재 🔗2차전지EV🔴 +1.44%🔵 -5.0억
29004380 삼익THK 🔗로봇AI🔴 +1.26%🔵 -0.1억
30027410 BGF 🔗소비미디어🔴 +1.25%🔴 +0.4억
31474650 링크솔루션 🔗소재화학🔴 +1.22%🔴 +1.4억
32413640 비아이매트릭스 🔗소프트웨어🔴 +1.13%🔵 -0.0억
33014820 동원시스템즈 🔗소재화학🔴 +1.01%🔵 -0.7억
34011560 세보엠이씨 🔗건설부동산🔴 +0.92%🔵 -0.0억
35011500 한농화성 🔗소재화학🔴 +0.91%🔵 -0.4억
36089850 유비벨록스 🔗소프트웨어🔴 +0.70%🔴 +0.0억
37381620 제닉스로보틱스 🔗로봇AI🔴 +0.70%🔴 +0.9억
38012610 경인양행 🔗소재화학🔴 +0.69%🔵 -0.6억
39364950 에이아이코리아 🔗2차전지EV🔴 +0.63%🔵 -0.2억
40122450 KX 🔗소비미디어🔴 +0.39%🔴 +0.0억
41054620 APS 🔗소재화학🔴 +0.36%🔵 -0.0억
42020400 대동금속 🔗소재화학🔴 +0.36%🔴 +0.0억
43043260 성호전자 🔗소프트웨어🔴 +0.34%🔴 +0.3억
44302430 이노메트리 🔗2차전지EV🔴 +0.19%🔴 +0.2억
45031820 아이티센씨티에스 🔗IT서비스🔴 +0.18%🔵 -0.2억
46039740 한국정보공학 🔗IT서비스🔴 +0.16%🔵 -0.1억
47025530 SJM홀딩스 🔗자동차🔴 +0.14%🔵 -0.0억
48126730 코칩 🔗2차전지EV🔴 +0.08%🔴 +0.2억
49002690 동일제강 🔗소재화학🔴 +0.07%🔴 +0.0억
50032640 LG유플러스 🔗IT서비스⚪ +0.00%🔵 -15.3억
51184230 SGA솔루션즈 🔗소프트웨어⚪ +0.00%🔵 -0.1억
52079940 가비아 🔗IT서비스⚪ +0.00%🔵 -1.8억
53195990 에이비프로바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
54148780 비큐AI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
55054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
56380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
570011A0 액스비스 🔗2차전지EV🔵 -0.11%🔵 -0.1억
58089980 상아프론테크 🔗소재화학🔵 -0.14%🔵 -0.4억
59126600 BGF에코머티리얼즈 🔗소재화학🔵 -0.17%🔵 -0.1억
60093320 케이아이엔엑스 🔗IT서비스🔵 -0.21%🔵 -2.5억
61055490 테이팩스 🔗소재화학🔵 -0.31%🔵 -0.5억
62072770 멤레이비티 🔗IT서비스🔵 -0.32%🔵 -0.2억
63073490 LIG아큐버 🔗IT서비스🔵 -0.35%🔵 -1.3억
64383800 LX홀딩스 🔗소재화학🔵 -0.63%🔵 -1.2억
65005070 코스모신소재 🔗2차전지EV🔵 -0.71%🔵 -9.9억
660015G0 그린광학 🔗조선방산🔵 -0.86%🔵 -1.8억
67484120 도우인시스 🔗소재화학🔵 -0.98%🔵 -0.6억
68011790 SKC 🔗2차전지EV🔵 -1.09%🔵 -11.3억
69060480 국일신동 🔗소재화학🔵 -1.18%🔵 -0.2억
70148250 알엔투테크놀로지 🔗소재화학🔵 -1.42%🔵 -0.1억
71417200 LS머트리얼즈 🔗전력에너지🔵 -1.60%🔵 -9.3억
72067570 엔브이에이치코리아 🔗자동차🔵 -1.61%🔴 +0.1억
73000670 영풍 🔗소재화학🔵 -1.83%🔵 -0.4억
74002380 KCC 🔗소재화학🔵 -2.11%🔵 -6.9억
75307750 국전 🔗바이오헬스🔵 -2.16%🔵 -0.1억
76032680 소프트센 🔗IT서비스🔵 -2.20%🔵 -0.0억
77093370 후성 🔗2차전지EV🔵 -2.54%🔵 -43.5억
78452280 한선엔지니어링 🔗소재화학🔵 -2.58%🔵 -1.8억
79001340 PKC 🔗소재화학🔵 -2.96%🔵 -0.2억
80000720 현대건설 🔗건설부동산🔵 -3.00%🔵 -28.9억
81263920 휴엠앤씨 🔗바이오헬스🔵 -3.05%🔵 -0.0억
82025860 남해화학 🔗소재화학🔵 -3.21%🔵 -3.9억
83262260 에이프로 🔗2차전지EV🔵 -3.21%🔵 -0.6억
84025820 이구산업 🔗소재화학🔵 -3.24%🔵 -0.3억
85049470 비트플래닛 🔗IT서비스🔵 -3.58%🔵 -0.0억
86091440 한울소재과학 🔗IT서비스🔵 -3.92%🔵 -0.5억
87126340 비나텍 🔗전력에너지🔵 -4.57%🔵 -0.5억
88217590 티엠씨 🔗조선방산🔵 -5.18%🔵 -3.9억
89456040 OCI 🔗소재화학🔵 -5.87%🔵 -11.1억
90023160 태광 🔗소재화학🔵 -5.98%🔵 -3.5억
91317400 자이에스앤디 🔗건설부동산🔵 -6.75%🔴 +22.0억
92092600 앤씨앤 🔗자동차🔵 -12.50%🔵 -0.3억
93119850 지엔씨에너지 🔗전력에너지🔵 -14.02%🔴 +110억
940218L0 네오뷰 🔗자동차—🔴 +5.9억

백링크