321260 프로이천

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 557억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/금융 · 매크로/반도체AI · 반도체검사 · 디스플레이검사 · 프로브카드 · OLEDoS · 검사장비
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 디스플레이 및 반도체 검사용 장치 제조·판매를 목적으로 설립되었으며, 2021년 유진스팩4호와 합병해 코스닥시장에 상장함.
• 세계 최초 필름형 프로브 블록 특허로 OLED 및 LCD 검사장치, 반도체 프로브카드를 제조·판매하는 글로벌 검사 장치 전문기업임.
• 중국 법인을 통해 매출처 다각화를, OLEDoS용 신호기 사업 인수와 MEMS 프로브카드 개발로 비메모리 반도체 시장 점유율 확대를 추진 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,778	1,775	🔵 -0.17%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	1,770	1,778	🔴 +0.45%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-12	1,748	1,770	🔴 +1.26%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-11	1,749	1,748	🔵 -0.06%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	1,590	1,749	🔴 +10.00%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-07	1,638	1,590	🔵 -2.93%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,703	1,638	🔵 -3.82%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	1,622	1,703	🔴 +4.99%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,495	1,622	🔴 +8.49%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-03	1,484	1,495	🔴 +0.74%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-31	1,349	1,484	🔴 +10.01%	—	×1.5	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-30	1,335	1,349	🔴 +1.05%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,479	1,335	🔵 -9.74%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-28	1,595	1,479	🔵 -7.27%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-27	1,601	1,595	🔵 -0.37%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-24	1,667	1,601	🔵 -3.96%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-23	1,588	1,667	🔴 +4.97%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-22	1,625	1,588	🔵 -2.28%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	1,565	1,625	🔴 +3.83%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-20	1,685	1,565	🔵 -7.12%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	1,782	1,685	🔵 -5.44%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-15	1,670	1,782	🔴 +6.71%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-14	1,680	1,670	🔵 -0.60%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-13	1,817	1,680	🔵 -7.54%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-10	1,666	1,817	🔴 +9.06%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-03	1,781	1,890	🔴 +6.12%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.6	-0.0
2026-07-02	1,989	1,781	🔵 -10.46%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-01	1,979	1,989	🔴 +0.51%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.5	+0.1
2026-06-30	2,020	1,979	🔵 -2.03%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
2026-06-29	1,891	2,020	🔴 +6.82%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-26	1,982	1,891	🔵 -4.59%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.1
2026-06-25	2,020	1,982	🔵 -1.88%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,040	2,020	🔵 -0.98%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-23	2,270	2,040	🔵 -10.13%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.7	+0.0
2026-06-22	2,380	2,270	🔵 -4.62%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
2026-06-19	2,555	2,380	🔵 -6.85%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.1	+0.1
2026-06-18	2,720	2,555	🔵 -6.07%	—	×0.6	🟢 외인	+4.0억	+4.0	+0.0	+0.0	-3.9	-0.1
2026-06-17	2,540	2,720	🔴 +7.09%	—	×1.1	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.2	-0.1
2026-06-16	2,735	2,540	🔵 -7.13%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.8	+0.1
2026-06-15	2,960	2,735	🔵 -7.60%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
2026-06-12	2,940	2,960	🔴 +0.68%	—	×0.4	🔻 개인	-4.4억	-4.4	+0.0	+0.0	+4.3	+0.1
2026-06-11	2,515	2,940	🔴 +16.90%	—	×0.6	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+3.1	-0.3
2026-06-10	2,820	2,515	🔵 -10.82%	—	×0.3	🟢 외인	+3.5억	+3.5	+0.0	-0.0	-3.6	+0.2
2026-06-09	2,675	2,820	🔴 +5.42%	—	×0.2	🔻 개인	-2.0억	-2.0	+0.0	-0.0	+1.9	+0.2
2026-06-08	3,095	2,675	🔵 -13.57%	—	×0.2	🟢 외인	+7.3억	+7.3	+0.0	+0.0	-7.4	+0.0
2026-06-05	3,435	3,095	🔵 -9.90%	—	×0.2	🟢 외인	+4.8억	+4.8	+0.0	+0.0	-4.9	+0.0
2026-06-04	3,070	3,435	🔴 +11.89%	—	×0.7	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+7.3	-0.3
2026-06-02	3,415	3,070	🔵 -10.10%	—	×0.2	🟢 외인	+7.7억	+7.7	+0.0	+0.0	-7.9	+0.2
2026-06-01	3,770	3,415	🔵 -9.42%	—	×0.4	🟢 외인	+9.8억	+9.8	+0.0	+0.0	-9.5	-0.3
2026-05-29	4,040	3,770	🔵 -6.68%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 반도체 랠리 속 소부장 전반 강세, 개별 공급계약·양산 모멘텀이 상승 견인 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 코스닥 반도체 소부장 동반 급등 — SK하이닉스 회복·HBM/메모리 가격 상승 기대 (높음)

2026-06-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
• 매크로 원인: 엔비디아 약세에도 코스닥 반도체 소부장·장비주 일제 급등 — 장비주 수주 기대 랠리 (보통)