리서치 & 클리핑

매크로-반도체AI-2026-07-30_krx

28 min read

반도체AI — 2026-07-30

매크로: 반도체AI · 종목: 325개 · smart money: +7,458억 · 강세(≥+10%): 6개

매크로 합산 매매

smart money외연금투투개그외
+7,458+10,709+94.5-3,958-3,345-5,057+1,556

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1255440 야스 🔗3,8204,965🔴 +29.97%—×14.9🔻 개인🔵 -3.9억-4.1+0.0+0.0+0.2+4.1-0.3
2079950 인베니아 🔗1,2941,570🔴 +21.33%—×3.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
3049080 기가레인 🔗6,2907,150🔴 +13.67%—×0.7🔻 개인🔵 -6.6억-6.6+0.0-0.0+0.0+6.6-0.0
4038060 루멘스 🔗613690🔴 +12.56%—×20.1🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0+0.0
5044990 에이치엔에스하이텍 🔗9,22010,250🔴 +11.17%—×3.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
6254120 자비스 🔗632696🔴 +10.13%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
7068790 DMS 🔗7,1907,800🔴 +8.48%—×0.8⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-4.2+4.3
8101400 엔시트론 🔗1,4201,530🔴 +7.75%—×3.2🔻 개인🔵 -0.1억-0.1+0.0-0.5+0.0+0.5+0.1
9052710 아모텍 🔗10,44011,230🔴 +7.57%—×2.0🔻 개인🔵 -19.9억-19.1+0.0-4.0-0.8+24.4-0.5
10419080 엔젯 🔗4,2204,495🔴 +6.52%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
11087600 픽셀플러스 🔗3,7604,000🔴 +6.38%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
12093520 매커스 🔗17,40018,410🔴 +5.80%—×1.2🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.2+0.3
13160980 싸이맥스 🔗22,20023,400🔴 +5.41%—×0.9⚫ 그외🔵 -4.4억-7.8+0.0+0.7+3.5-3.4+7.0
14208710 포톤 🔗1,8901,991🔴 +5.34%—×5.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
15079810 APS이노베이션 🔗2,4152,535🔴 +4.97%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.2+0.3
16119830 아이텍 🔗4,9255,170🔴 +4.97%—×1.9🟡 금투🔵 -2.6억-2.6+0.0+1.3+0.0+1.0+0.2
17489790 한화비전 🔗33,40035,000🔴 +4.79%—×2.3⚫ 그외🔴 +9.9억+3.4+4.8-1.1+1.6-15.2+6.5
18043590 웰킵스하이텍 🔗1,0011,047🔴 +4.60%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
19192650 드림텍 🔗3,7303,900🔴 +4.56%—×0.8🟡 금투🔴 +1.6억+1.6+0.0+2.0+0.0-3.3-0.3
20036090 위지트 🔗1,0481,088🔴 +3.82%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
21065130 탑엔지니어링 🔗2,3802,470🔴 +3.78%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
22187870 디바이스 🔗9,1109,450🔴 +3.73%—×2.1🟢 외인🔵 -3.0억+5.2+0.0+0.1-8.2+2.7+0.2
23083310 엘오티베큠 🔗6,3906,600🔴 +3.29%—×1.1⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.1+0.2
24092070 디엔에프 🔗10,36010,690🔴 +3.19%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
25085670 뉴프렉스 🔗2,4252,500🔴 +3.09%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
26041520 이엘씨 🔗8,1508,400🔴 +3.07%—×0.7🟡 금투🔵 -0.4억-0.4+0.0+0.8+0.0-0.4+0.0
27141000 비아트론 🔗6,7806,980🔴 +2.95%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
28289930 웨이비스 🔗5,8306,000🔴 +2.92%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0+0.3-1.4
29045100 한양이엔지 🔗26,20026,950🔴 +2.86%—×0.6🟢 외인🔴 +3.8억+3.8+0.0-0.4-0.0-2.5-0.9
300007C0 아크릴 🔗13,20013,570🔴 +2.80%—×1.1🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-4.8+0.9
31347770 핌스 🔗897922🔴 +2.79%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
32029480 광무 🔗1,1971,230🔴 +2.76%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.1+0.1
33396270 넥스트칩 🔗1,6451,690🔴 +2.74%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
34091700 파트론 🔗5,1505,290🔴 +2.72%—×0.9🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.0+0.1
35051370 인터플렉스 🔗5,6905,840🔴 +2.64%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
36238490 힘스 🔗2,1002,155🔴 +2.62%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
37412350 레이저쎌 🔗2,9753,050🔴 +2.52%—×1.0🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1+0.0
38088130 동아엘텍 🔗4,2254,325🔴 +2.37%—×1.1🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
39004770 써니전자 🔗1,5181,554🔴 +2.37%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
40050110 캠시스 🔗830849🔴 +2.29%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
41052900 KX하이텍 🔗838857🔴 +2.27%—×0.9⚫ 그외🔴 +0.5억+0.4+0.0-0.0+0.0-1.4+1.0
42088390 이녹스 🔗5,8205,950🔴 +2.23%—×1.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
43005680 삼영전자 🔗12,36012,630🔴 +2.18%—×1.0⚫ 그외🔴 +0.1억+0.1+0.2-0.0-0.1-1.9+1.9
44178920 PI첨단소재 🔗16,30016,650🔴 +2.15%—×1.4🟢 외인🔴 +4.1억+4.4-0.2+0.0-0.1-4.1-0.1
45213420 덕산네오룩스 🔗26,25026,800🔴 +2.10%—×1.1🟣 투신🔴 +9.0억+0.2+2.0-0.7+6.8-8.6+0.2
46143540 영우디에스피 🔗910928🔴 +1.98%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
47002840 미원상사 🔗124,500126,900🔴 +1.93%—×1.5🟢 외인🔴 +2.2억+2.2+0.0+0.1-0.0-1.7-0.6
48014680 한솔케미칼 🔗187,100190,700🔴 +1.92%—×1.2🟢 외인🔴 +17.6억+33.1-15.7-13.1+0.1-4.4-0.1
49382800 지앤비에스 에코 🔗3,5753,640🔴 +1.82%—×1.2⚫ 그외🔵 -0.8억-0.8+0.0-0.0+0.0-1.7+2.5
50042700 한미반도체 🔗164,600167,600🔴 +1.82%—×1.4🟢 외인🔴 +264억+236+23.2-87.2+5.0-187+9.5
51090470 제이스로보틱스 🔗3,5903,655🔴 +1.81%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.0
52083550 케이엠 🔗2,2852,325🔴 +1.75%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
53159010 아스플로 🔗10,94011,120🔴 +1.65%—×1.6🟢 외인🔴 +4.5억+5.5+0.0-0.1-1.0-2.1-2.2
54162120 루켄테크놀러지스 🔗3,1003,150🔴 +1.61%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55140070 서플러스글로벌 🔗1,3511,371🔴 +1.48%—×4.0🟡 금투🔵 -0.6억-0.6+0.0+1.0+0.0-0.3-0.0
56093640 케이알엠 🔗3,0953,140🔴 +1.45%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
57452190 한빛레이저 🔗2,7952,835🔴 +1.43%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
58254490 미래반도체 🔗11,31011,470🔴 +1.41%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.4+0.1
59219420 링크제니시스 🔗3,0303,070🔴 +1.32%—×1.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
60036830 솔브레인홀딩스 🔗26,65027,000🔴 +1.31%—×1.4🔻 개인🔵 -1.8억-2.1+0.0-0.4+0.3+1.7+0.5
61049120 파인디앤씨 🔗1,8251,848🔴 +1.26%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
62006200 한국전자홀딩스 🔗1,9751,999🔴 +1.22%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
63263600 덕우전자 🔗2,8952,930🔴 +1.21%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64054040 한국컴퓨터 🔗4,7204,775🔴 +1.17%—×2.5🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.6+0.1
65297890 HB솔루션 🔗1,4171,433🔴 +1.13%—×3.0🟢 외인🔴 +3.2억+3.2+0.0-0.2+0.0-3.0+0.0
66093920 서원인텍 🔗4,6004,650🔴 +1.09%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
67080420 모다이노칩 🔗1,3351,349🔴 +1.05%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
68321260 프로이천 🔗1,3351,349🔴 +1.05%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
69082210 옵트론텍 🔗1,9381,957🔴 +0.98%—×0.1🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.1
70217500 러셀 🔗1,2831,295🔴 +0.94%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
71102120 어보브반도체 🔗5,6805,730🔴 +0.88%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
72347890 엠엑스온 🔗4,0654,100🔴 +0.86%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
73171090 선익시스템 🔗49,10049,500🔴 +0.81%—×0.9🔻 개인🔵 -2.3억-2.3+0.0-0.2+0.0+2.4+0.0
74389020 자람테크놀로지 🔗15,20015,310🔴 +0.72%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
75094170 동운아나텍 🔗23,20023,350🔴 +0.65%—×1.6🟢 외인🔴 +4.0억+4.0+0.0-0.5+0.0-4.2+0.8
76317120 라닉스 🔗1,1961,203🔴 +0.59%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
77317330 덕산테코피아 🔗8,5708,620🔴 +0.58%—×1.6🟢 외인🔴 +1.4억+1.4+0.0+0.2+0.0-1.2-0.3
78097520 엠씨넥스 🔗16,45016,530🔴 +0.49%—×1.6🟢 외인🔴 +2.4억+2.6-0.2+0.0+0.0-2.4+0.0
79347000 센코 🔗1,5001,507🔴 +0.47%—×2.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
80063760 이엘피 🔗2,3502,360🔴 +0.43%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
81464500 아이언디바이스 🔗1,4541,460🔴 +0.41%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
82209640 와이제이링크 🔗2,6452,655🔴 +0.38%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
83066310 큐에스아이 🔗5,7705,790🔴 +0.35%—×1.0🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
84303030 지니틱스 🔗1,8051,811🔴 +0.33%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
85037350 성도이엔지 🔗6,2406,260🔴 +0.32%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
86149010 아이케이세미콘 🔗3,4903,500🔴 +0.29%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87137940 넥스트아이 🔗1,7751,780🔴 +0.28%—×1.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
88054450 텔레칩스 🔗7,3707,390🔴 +0.27%—×0.9🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8+0.0
89032940 원익 🔗4,4704,480🔴 +0.22%—×0.5🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
90187270 신화콘텍 🔗2,4802,485🔴 +0.20%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
91446540 메가터치 🔗5,3005,310🔴 +0.19%—×0.5⚫ 그외🔵 -0.4억-0.4+0.0-0.0+0.0-0.8+1.1
92429270 시지트로닉스 🔗2,6152,620🔴 +0.19%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
93155650 와이엠씨 🔗2,6252,630🔴 +0.19%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
94452160 제이엔비 🔗3,0053,010🔴 +0.17%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95126700 하이비젼시스템 🔗8,4508,460🔴 +0.12%—×1.2🟢 외인🔴 +1.1억+2.9+0.0-0.0-1.7-1.2+0.1
96137080 나래나노텍 🔗4,9604,960⚪ +0.00%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
97177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98361670 삼영에스앤씨 🔗3,2153,215⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
99046890 서울반도체 🔗7,4007,400⚪ +0.00%—×1.2🟢 외인🔴 +5.8억+5.7+0.0-0.4+0.0-5.3-0.0
100269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101451220 아이엠티 🔗6,8906,890⚪ +0.00%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.2-0.3
102096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
103080520 오디텍 🔗2,7152,715⚪ +0.00%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
104020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105417500 제이아이테크 🔗2,6202,620⚪ +0.00%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.2
106009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
107183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
108045970 코아시아 🔗2,1652,165⚪ +0.00%—×1.7🔻 개인🔵 -0.1억-0.2+0.0+0.0+0.1+0.9-0.8
109062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
110351320 넥사다이내믹스 🔗915914🔵 -0.11%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111226590 엠디바이스 🔗8,8208,810🔵 -0.11%—×1.7🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.9+0.2
112212710 아이에스티이 🔗6,1006,090🔵 -0.16%—×0.8⚫ 그외🔵 -1.1억-1.1+0.0+0.0-0.0-0.7+1.8
113323350 다원넥스뷰 🔗5,9405,930🔵 -0.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114029460 케이씨 🔗25,65025,600🔵 -0.19%—×1.2🟢 외인🔴 +0.7억+0.9-0.2+0.0+0.0-0.4-0.4
115396470 워트 🔗4,4604,450🔵 -0.22%—×1.2🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.0
116405100 큐알티 🔗8,6908,670🔵 -0.23%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
117112290 와이씨켐 🔗7,7407,720🔵 -0.26%—×1.0⚫ 그외🔴 +0.6억+0.6+0.0+0.0+0.0-2.6+2.1
118227950 엔투텍 🔗1,0031,000🔵 -0.30%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
119432720 퀄리타스반도체 🔗6,1806,160🔵 -0.32%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
120034220 LG디스플레이 🔗8,5708,540🔵 -0.35%—×1.0🔻 개인🔴 +4.4억-1.4+4.2-10.3+1.6+7.0-1.1
121034810 해성산업 🔗5,7705,750🔵 -0.35%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
122123860 아나패스 🔗11,22011,180🔵 -0.36%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
123092870 엑시콘 🔗11,00010,960🔵 -0.36%—×0.5⚫ 그외🔵 -3.0억-3.0+0.0-0.0+0.0-0.3+3.3
124081180 쎄크 🔗4,4704,450🔵 -0.45%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.2
125077500 유니퀘스트 🔗4,2954,275🔵 -0.47%—×1.8🔻 개인🔵 -1.8억+0.9-2.6-0.0+0.0+1.0+0.8
126290740 액트로 🔗6,2306,200🔵 -0.48%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
127003160 디아이 🔗16,56016,470🔵 -0.54%—×1.0🟢 외인🔴 +11.0억+10.4+1.0-0.4-0.4-10.5-0.1
128241790 티이엠씨씨엔에스 🔗4,3454,320🔵 -0.58%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129109740 디에스케이 🔗4,1704,145🔵 -0.60%—×1.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
130234030 싸이닉솔루션 🔗2,4452,430🔵 -0.61%—×1.8🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6+0.0
131196450 코아시아씨엠 🔗795790🔵 -0.63%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
132045300 성우테크론 🔗2,1152,100🔵 -0.71%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
133149950 아바텍 🔗7,0406,990🔵 -0.71%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
134089790 제이티 🔗3,1753,150🔵 -0.79%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
135011930 신성이엔지 🔗12,15012,050🔵 -0.82%—×0.9🟢 외인🔴 +1.3억+1.5-0.2+0.0+0.0-1.3+0.0
136142210 유니트론텍 🔗4,6004,560🔵 -0.87%—×1.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
137098460 고영 🔗22,75022,550🔵 -0.88%—×1.4🟢 외인🔴 +56.5억+59.3-0.0-24.6-2.8-31.0-0.8
138010400 우진아이엔에스 🔗4,5554,515🔵 -0.88%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
139064520 테크엘 🔗1,4171,404🔵 -0.92%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
140172670 에이엘티 🔗7,5107,440🔵 -0.93%—×1.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
141402490 그린리소스 🔗5,3005,250🔵 -0.94%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
142092190 서울바이오시스 🔗4,1954,155🔵 -0.95%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
143272290 이녹스첨단소재 🔗17,45017,280🔵 -0.97%—×1.6⚫ 그외🔵 -1.6억-1.6+0.0+0.2+0.0-4.8+6.3
144144960 뉴파워프라즈마 🔗7,8807,800🔵 -1.02%—×0.6🔻 개인🔵 -7.9억-12.0+0.0+1.3+4.1+5.2+1.4
145083450 GST 🔗36,35035,950🔵 -1.10%—×1.1🟡 금투🔵 -0.9억-1.3+0.0+7.7+0.4-6.9+0.0
146445180 퓨릿 🔗6,2306,160🔵 -1.12%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
147281740 레이크머티리얼즈 🔗9,7709,650🔵 -1.23%—×1.2🟢 외인🔴 +2.8억+4.5-1.7-0.5+0.0-2.5+0.2
148079370 제우스 🔗7,0606,970🔵 -1.27%—×1.5🟢 외인🔴 +3.9억+3.9+0.0+0.8+0.0-4.8+0.1
149306620 지아이에스 🔗1,3351,318🔵 -1.27%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
150086390 유니테스트 🔗6,7006,610🔵 -1.34%—×1.0🟢 외인🔴 +1.6억+2.4+0.0-0.1-0.8+1.8-3.3
151052860 아이앤씨 🔗3,6253,575🔵 -1.38%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
152241770 메카로 🔗31,70031,250🔵 -1.42%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
153376290 씨유테크 🔗2,3102,275🔵 -1.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
154469610 이노테크 🔗10,20010,040🔵 -1.57%—×2.1🟢 외인🔴 +2.3억+2.3+0.0+0.1+0.0-2.4+0.1
155066980 한성크린텍 🔗1,1681,149🔵 -1.63%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
156101490 에스앤에스텍 🔗34,85034,250🔵 -1.72%—×1.3⚫ 그외🔵 -2.2억-2.6+1.1-1.8-0.8+0.4+3.6
157190510 나무가 🔗12,06011,850🔵 -1.74%—×0.6🟡 금투🔵 -0.4억-0.4+0.0+1.2+0.0-0.8-0.0
158090460 비에이치 🔗13,34013,100🔵 -1.80%—×1.3🟢 외인🔴 +1.1억+3.1+0.0-0.9-2.0+2.6-2.8
159122990 와이솔 🔗5,5505,450🔵 -1.80%—×1.6🟡 금투🔵 -0.1억-0.0+0.0+0.1-0.0-0.0-0.0
160080580 오킨스전자 🔗8,7708,610🔵 -1.82%—×1.1🟣 투신🔵 -0.2억-0.8+0.0+0.1+0.6-0.1+0.2
161110990 디아이티 🔗12,99012,750🔵 -1.85%—×1.1🟢 외인🔴 +1.5억+1.3+0.0-0.1+0.1-1.4+0.1
162104830 원익머트리얼즈 🔗26,90026,400🔵 -1.86%—×1.0🟢 외인🔴 +4.0억+4.7+1.2-0.2-1.9+0.1-3.8
163489500 엘케이켐 🔗15,52015,230🔵 -1.87%—×1.3🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
164251630 브이원텍 🔗3,3803,315🔵 -1.92%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
165089140 넥스턴앤롤코리아 🔗2,0502,010🔵 -1.95%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
166092300 현우산업 🔗2,0402,000🔵 -1.96%—×1.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.7+0.1
167096870 엘디티 🔗2,2702,225🔵 -1.98%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
168092220 KEC 🔗2,2502,205🔵 -2.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
169418420 라온텍 🔗2,7452,690🔵 -2.00%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
170950250 테라뷰 🔗1,8181,781🔵 -2.04%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
171217190 제너셈 🔗4,2904,200🔵 -2.10%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
172056190 SFA 🔗18,32017,930🔵 -2.13%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.6-0.0-1.6-0.1
173256630 포인트엔지니어링 🔗4,1654,075🔵 -2.16%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
174089010 켐트로닉스 🔗17,08016,700🔵 -2.22%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1-0.0
175036710 심텍홀딩스 🔗2,6752,615🔵 -2.24%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
176200710 에이디테크놀로지 🔗22,25021,750🔵 -2.25%—×0.5🟢 외인🔴 +6.2억+6.2+0.0-0.0+0.0-6.7+0.5
177098120 마이크로컨텍솔 🔗17,52017,120🔵 -2.28%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
178264660 씨앤지하이테크 🔗10,47010,230🔵 -2.29%—×1.2🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.1
179265520 AP시스템 🔗16,40016,020🔵 -2.32%—×1.6🔻 개인🔵 -0.1억-0.1+0.0-1.0+0.0+1.1-0.0
180009470 삼화전기 🔗19,00018,560🔵 -2.32%—×0.8🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.4-0.5
181101160 월덱스 🔗25,90025,300🔵 -2.32%—×0.9⚫ 그외🔴 +1.4억+1.3+0.0-0.1+0.1-4.6+3.3
182311320 지오엘리먼트 🔗5,6105,480🔵 -2.32%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
183320000 한울반도체 🔗10,30010,060🔵 -2.33%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
184049950 미래컴퍼니 🔗8,5108,310🔵 -2.35%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
185040910 아이씨디 🔗3,8103,720🔵 -2.36%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
186161580 필옵틱스 🔗20,65020,150🔵 -2.42%—×1.3🟢 외인🔴 +10.2억+10.5+0.0-2.4-0.3-8.1+0.4
187071280 로체시스템즈 🔗5,3305,200🔵 -2.44%—×1.5🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.9+0.2
188036810 에프에스티 🔗15,78015,390🔵 -2.47%—×1.6🟢 외인🔴 +10.7억+10.7+0.0-1.0+0.0-3.8-6.0
189078150 HB테크놀러지 🔗1,6421,601🔵 -2.50%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
190490470 세미파이브 🔗13,14012,810🔵 -2.51%—×0.8🔻 개인🔴 +0.2억-0.0+0.0-0.0+0.3+0.7-1.0
191036010 아비코전자 🔗4,5654,450🔵 -2.52%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
192272110 케이엔제이 🔗20,60020,050🔵 -2.67%—×1.4🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5-0.1
193153890 져스텍 🔗5,5605,410🔵 -2.70%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
194078350 한양디지텍 🔗15,02014,610🔵 -2.73%—×1.9🟢 외인🔴 +4.1억+3.9+0.0+0.0+0.2-4.4+0.3
195425420 티에프이 🔗25,55024,850🔵 -2.74%—×1.0🟢 외인🔴 +3.4억+3.4-0.0+0.4+0.0-3.8+0.0
196097800 윈팩 🔗1,4251,385🔵 -2.81%—×2.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
197122640 예스티 🔗17,70017,200🔵 -2.82%—×0.7🔻 개인🔵 -4.1억-6.5+0.0+0.1+2.5+4.6-0.6
198059090 미코 🔗12,26011,910🔵 -2.85%—×1.2🟢 외인🔴 +1.8억+9.0+0.0-0.3-7.2-1.5-0.0
199232140 와이씨 🔗7,3507,140🔵 -2.86%—×0.9🟢 외인🔴 +5.7억+6.1+0.0-0.4-0.4-3.5-1.8
200036170 에이치엠넥스 🔗2,2302,165🔵 -2.91%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
201036200 유니셈 🔗6,4906,300🔵 -2.93%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.7-0.0-0.0+0.1
202440110 파두 🔗50,30048,800🔵 -2.98%—×0.9🔻 개인🔵 -26.9억-3.4-3.4+2.4-20.1+13.2+11.3
203108320 LX세미콘 🔗31,65030,700🔵 -3.00%—×1.3🟢 외인🔴 +2.9억+3.3+0.0-2.4-0.4-3.7+3.1
204017900 광전자 🔗4,5004,365🔵 -3.00%—×0.3🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-1.9-0.4
205082270 젬백스 🔗9,4809,190🔵 -3.06%—×1.1🔻 개인🔴 +0.1억+0.1+0.0+0.1+0.0+0.3-0.5
206131760 파인텍 🔗1,4181,374🔵 -3.10%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
207117670 알파칩스 🔗8,5808,310🔵 -3.15%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
208094360 칩스앤미디어 🔗8,5608,290🔵 -3.15%—×0.9🟢 외인🔴 +3.9억+3.9+0.0+0.0+0.0-3.9+0.0
209024850 HLB이노베이션 🔗7,8307,580🔵 -3.19%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0-0.0
210425040 티이엠씨 🔗6,8206,600🔵 -3.23%—×1.1🟢 외인🔴 +2.5억+4.5-2.0+0.0+0.0-2.6+0.2
211360350 코셈 🔗5,8305,640🔵 -3.26%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.0
212005930 삼성전자 🔗214,000207,000🔵 -3.27%—×1.6🟢 외인🔴 +2,408억+1,482+1,217-2,333-291-1,082+1,008
213046970 우리로 🔗3,5053,390🔵 -3.28%—×0.6🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8-0.0
2140017J0 세미티에스 🔗2,4302,350🔵 -3.29%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
215219130 타이거일렉 🔗57,40055,500🔵 -3.31%—×0.5🔻 개인🔵 -5.5억-5.7+0.0-0.6+0.2+3.3+2.8
216102710 이엔에프테크놀로지 🔗36,10034,900🔵 -3.32%—×0.9🟦 연기금🔴 +2.7억+0.2+2.5-3.2+0.0-0.5+1.0
217088280 쏘닉스 🔗2,2352,160🔵 -3.36%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
218008060 대덕 🔗11,90011,490🔵 -3.45%—×1.4🟣 투신🔴 +1.3억+0.7-0.7-0.0+1.3-0.7-0.5
219076610 해성옵틱스 🔗976942🔵 -3.48%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
220399720 가온칩스 🔗43,75042,200🔵 -3.54%—×0.6🟢 외인🔴 +1.5억+3.2+0.0+0.1-1.7-1.3-0.4
221083500 에프엔에스테크 🔗10,1609,800🔵 -3.54%—×1.6🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-2.6+0.0
222177900 쓰리에이로직스 🔗3,5053,380🔵 -3.57%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
223039440 에스티아이 🔗18,65017,980🔵 -3.59%—×1.1🟦 연기금🔴 +2.1억+0.1+1.9-0.0+0.2-2.0-0.1
224053610 프로텍 🔗50,10048,300🔵 -3.59%—×1.3🟢 외인🔴 +3.6억+1.5+0.8-1.8+1.2-3.0+1.2
225004710 한솔테크닉스 🔗5,8505,640🔵 -3.59%—×0.6🔻 개인🔵 -5.7억-8.0+2.0+0.8+0.3+4.3+0.6
226036540 SFA반도체 🔗4,0303,885🔵 -3.60%—×0.6🟢 외인🔴 +6.3억+5.4+0.0-4.0+1.0-1.1-1.2
227403870 HPSP 🔗29,65028,550🔵 -3.71%—×0.7🔻 개인🔴 +5.6억+7.1+1.0-30.9-2.5+14.5+10.8
228049630 재영솔루텍 🔗4,9954,805🔵 -3.80%—×1.0🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
229146320 비씨엔씨 🔗7,6207,330🔵 -3.81%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
230251370 와이엠티 🔗6,8006,540🔵 -3.82%—×2.0⚫ 그외🔵 -2.2억-2.2+0.0-0.0+0.0+0.8+1.3
231357780 솔브레인 🔗233,500224,500🔵 -3.85%—×1.1🟢 외인🔴 +28.9억+37.3+1.5-7.5-9.9-13.3-8.1
232123010 알엔티엑스 🔗2,4402,345🔵 -3.89%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.3
233348350 위드텍 🔗7,9107,600🔵 -3.92%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.2+0.0-0.5+0.8
234115610 이미지스 🔗1,4381,381🔵 -3.96%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
235095340 ISC 🔗110,900106,500🔵 -3.97%—×1.3🟢 외인🔴 +23.3억+17.7+6.3-20.2-0.7-4.4+1.3
236445090 에이직랜드 🔗15,33014,720🔵 -3.98%—×0.3🟢 외인🔵 -0.0억+2.1+0.0-0.0-2.1+0.1-0.1
237039030 이오테크닉스 🔗250,000240,000🔵 -4.00%—×1.3🟣 투신🔴 +43.3억-27.9-1.3-44.2+72.5-3.0+4.0
238140860 파크시스템스 🔗236,500227,000🔵 -4.02%—×1.1🟢 외인🔴 +7.0억+12.4-0.1-3.5-5.4+3.3-6.8
239290520 신도기연 🔗1,5491,486🔵 -4.07%—×2.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
240033170 시그네틱스 🔗342328🔵 -4.09%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
241482630 삼양엔씨켐 🔗9,7909,370🔵 -4.29%—×1.0🔻 개인🔵 -0.8억-0.7+0.0+0.3-0.1+1.3-0.8
242253590 네오셈 🔗7,2106,900🔵 -4.30%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.5+0.0-0.6+0.0
243371950 풍원정밀 🔗4,1854,005🔵 -4.30%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
244456010 아이씨티케이 🔗11,59011,090🔵 -4.31%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.0
245058470 리노공업 🔗57,70055,200🔵 -4.33%—×1.0🟢 외인🔴 +41.9억+64.9-16.1-21.7-7.0-20.1-0.1
246168360 펨트론 🔗9,6509,220🔵 -4.46%—×1.7🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.7+0.2
247005290 동진쎄미켐 🔗34,70033,150🔵 -4.47%—×1.5🟣 투신🔴 +11.6억+2.9+0.6-3.8+8.1-11.3+3.5
248074600 원익QnC 🔗21,65020,650🔵 -4.62%—×1.4⚫ 그외🔵 -5.4억-6.6+1.1-1.2+0.2+1.9+4.7
249218410 RFHIC 🔗37,05035,300🔵 -4.72%—×0.8🟦 연기금🔴 +2.0억-3.4+9.4-0.1-4.0-3.0+1.0
250417840 저스템 🔗7,5807,220🔵 -4.75%—×0.7🟢 외인🔴 +5.1억+5.0+0.0+0.1+0.1-4.1-1.0
251388790 라이콤 🔗3,1352,985🔵 -4.78%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252171010 램테크놀러지 🔗2,4952,375🔵 -4.81%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
253424980 마이크로투나노 🔗5,4505,180🔵 -4.95%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
254394280 오픈엣지테크놀로지 🔗8,4808,060🔵 -4.95%—×1.1🔻 개인🔴 +0.1억+0.1+0.0-0.2+0.0+0.3-0.3
255204270 제이앤티씨 🔗11,80011,210🔵 -5.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.4+0.3
256327260 RF머트리얼즈 🔗18,15017,220🔵 -5.12%—×0.6⚫ 그외🔵 -1.7억+0.4+0.0-0.3-2.1-0.8+2.8
257034730 SK 🔗494,000468,500🔵 -5.16%—×1.0🟢 외인🔴 +18.3억+138-77.4+0.6-42.5-17.1-1.8
258388210 씨엠티엑스 🔗63,20059,900🔵 -5.22%—×1.4⚫ 그외🔵 -4.9억-2.2-3.0-0.1+0.4-0.1+5.1
259000990 DB하이텍 🔗75,20071,200🔵 -5.32%—×1.6🟢 외인🔴 +9.7억+81.1-57.9+1.0-13.4-5.5-5.3
260355150 코스텍시스 🔗13,15012,450🔵 -5.32%—×1.3🟣 투신🔴 +1.0억-0.9+0.0+0.0+1.9-1.0-0.0
261195870 해성디에스 🔗40,30038,150🔵 -5.33%—×1.0🔻 개인🔵 -2.3억-0.1-2.7-0.7+0.5+2.2+0.8
262030530 원익홀딩스 🔗14,16013,400🔵 -5.37%—×0.8🟢 외인🔴 +8.3억+5.6+2.7-0.7+0.0-7.7+0.1
263031330 에스에이엠티 🔗7,9807,550🔵 -5.39%—×1.3🟢 외인🔴 +4.8억+7.3+0.0+0.6-2.6-4.6-0.8
264077360 덕산하이메탈 🔗7,3006,900🔵 -5.48%—×1.8🟢 외인🔵 -5.0억+12.7-19.4-0.0+1.7+5.0-0.0
265064290 인텍플러스 🔗23,50022,200🔵 -5.53%—×1.0🔻 개인🔵 -8.6억-9.6+0.7-1.1+0.3+13.1-3.3
266178320 서진시스템 🔗29,55027,900🔵 -5.58%—×0.7🟢 외인🔴 +26.0억+21.4-0.8-8.0+5.5-12.9-5.1
267166090 하나머티리얼즈 🔗45,75043,150🔵 -5.68%—×0.9🟣 투신🔴 +1.0억-8.3+1.8-0.5+7.5-1.7+1.2
268457370 한켐 🔗5,8105,480🔵 -5.68%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
269271830 팸텍 🔗860811🔵 -5.70%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1-0.0
270330860 네패스아크 🔗19,86018,650🔵 -6.09%—×0.8🟢 외인🔴 +7.5억+3.6+1.2+0.0+2.8-4.1-3.4
271452430 사피엔반도체 🔗21,30020,000🔵 -6.10%—×1.4🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.1+0.2
272311060 엘에이티 🔗3,1953,000🔵 -6.10%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273402340 SK스퀘어 🔗851,000799,000🔵 -6.11%—×1.5🟢 외인🔴 +155억+1,640-985-236-500+120-40.1
274348210 넥스틴 🔗26,95025,300🔵 -6.12%—×1.6🟢 외인🔴 +5.8억+6.0+0.0+0.7-0.2-4.1-2.4
275138080 오이솔루션 🔗14,17013,300🔵 -6.14%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
276000660 SK하이닉스 🔗1,410,0001,322,000🔵 -6.24%—×1.5🟢 외인🔴 +4,969억+5,841+1,285-930-2,157-5,123+1,084
277147760 피엠티 🔗2,4802,325🔵 -6.25%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.4-0.2
278038880 아이에이 🔗3,2703,065🔵 -6.27%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
279200470 에이팩트 🔗4,1403,880🔵 -6.28%—×1.2🔻 개인🔵 -7.4억-7.4+0.0+0.0+0.0+7.1+0.3
280290550 디케이티 🔗15,40014,410🔵 -6.43%—×1.5🟢 외인🔴 +5.3억+5.8+0.0+0.3-0.5-4.0-1.7
281060310 3S 🔗909850🔵 -6.49%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
282114810 한솔아이원스 🔗7,7607,250🔵 -6.57%—×2.0🟢 외인🔵 -3.3억+15.4-14.9-5.0-3.8+9.1-0.8
283356860 티엘비 🔗22,00020,550🔵 -6.59%—×0.7🟣 투신🔴 +5.5억-0.4-1.4-3.0+7.3-0.4-2.1
284031980 피에스케이홀딩스 🔗83,00077,200🔵 -6.99%—×0.6🟢 외인🔴 +14.5억+38.4-11.8-2.3-12.1-10.0-2.1
285222800 심텍 🔗68,60063,800🔵 -7.00%—×1.1🟢 외인🔵 -17.8억+40.6-40.8+0.6-17.6+16.8+0.4
286067310 하나마이크론 🔗26,65024,750🔵 -7.13%—×0.8🟢 외인🔴 +4.5억+4.5-3.4-2.8+3.4-2.2+0.4
287136660 큐엠씨 🔗1,4001,299🔵 -7.21%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288089030 테크윙 🔗34,40031,900🔵 -7.27%—×0.7🔻 개인🔵 -11.1억-3.7+0.0-1.4-7.4+13.4-0.9
289032580 피델릭스 🔗3,0702,840🔵 -7.49%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.8-0.0
290323280 태성 🔗26,00024,050🔵 -7.50%—×1.3🟢 외인🔴 +13.6억+14.2+0.0-1.6-0.7-13.5+1.5
291420770 기가비스 🔗91,30084,200🔵 -7.78%—×1.1🟣 투신🔴 +1.4억-1.9-14.7+0.9+18.0+3.5-5.7
292281820 케이씨텍 🔗59,80055,100🔵 -7.86%—×1.0🟦 연기금🔴 +3.4억-41.2+42.6-0.7+2.0-3.3+0.6
293353200 대덕전자 🔗80,90074,500🔵 -7.91%—×1.0🟢 외인🔴 +97.7억+242-115-5.6-29.4+47.4-139
294322310 오로스테크놀로지 🔗12,12011,150🔵 -8.00%—×3.1🟢 외인🔴 +4.5억+4.5+0.0-0.0+0.0-4.4-0.1
295001820 삼화콘덴서 🔗62,90057,800🔵 -8.11%—×0.9🟢 외인🔴 +22.3억+13.5+5.6-1.9+3.2-21.6+1.2
296084370 유진테크 🔗96,60088,600🔵 -8.28%—×1.1⚫ 그외🔵 -20.4억-0.8-12.5-7.3-7.1+5.9+21.7
297240810 원익IPS 🔗83,20076,300🔵 -8.29%—×0.7🟢 외인🔴 +76.4억+159-60.6-16.4-21.7-22.2-37.9
298332570 PS일렉트로닉스 🔗6,7806,200🔵 -8.55%—×0.8🟡 금투🔴 +1.7억+1.7+0.0+1.9+0.0-3.2-0.4
299033640 네패스 🔗13,10011,980🔵 -8.55%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.2+0.0+0.9-0.5
300064760 티씨케이 🔗151,200138,200🔵 -8.60%—×1.1🟢 외인🔴 +3.4억+8.6-3.3-4.0-1.9+1.1-0.5
301252990 샘씨엔에스 🔗9,9309,070🔵 -8.66%—×1.1🟢 외인🔴 +0.8억+23.3-18.7-7.8-3.8+3.3+3.7
302131290 티에스이 🔗157,400143,600🔵 -8.77%—×0.9🟢 외인🔴 +2.4억+31.2-14.9+0.1-13.9+19.9-22.4
303007660 이수페타시스 🔗64,90059,200🔵 -8.78%—×1.5🟢 외인🔴 +21.3억+91.9-66.8+7.2-3.8-10.1-18.4
304011070 LG이노텍 🔗465,000424,000🔵 -8.82%—×1.4🟢 외인🔵 -21.9억+311-319+54.6-14.4-12.7-19.9
305033160 엠케이전자 🔗12,24011,150🔵 -8.91%—×0.7🟢 외인🔵 -1.9억+7.8-5.7+0.1-4.1+3.4-1.6
306080220 제주반도체 🔗55,10050,100🔵 -9.07%—×1.1🟢 외인🔴 +91.7억+104-3.1-6.0-9.5-79.2-6.6
307131970 두산테스나 🔗57,00051,800🔵 -9.12%—×1.3🟢 외인🔴 +5.3억+21.6-6.6+2.8-9.8-0.4-7.7
308025560 미래산업 🔗6,1605,590🔵 -9.25%—×0.5🔻 개인🔵 -4.2억-4.2+0.0-0.0+0.0+5.0-0.8
309089890 코세스 🔗17,82016,170🔵 -9.26%—×0.8🟢 외인🔴 +3.6억+3.6+0.0-1.3+0.0+3.5-5.8
310290090 트윔 🔗3,8303,460🔵 -9.66%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
311007810 코리아써키트 🔗42,65038,500🔵 -9.73%—×1.3🟢 외인🔵 -0.6억+35.8-32.6-0.2-3.7+1.2-0.4
312365590 하이딥 🔗920830🔵 -9.78%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
313413630 씨피시스템 🔗3,9503,550🔵 -10.13%—×0.5🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.6-0.2
314170920 엘티씨 🔗29,60026,600🔵 -10.14%—×1.1🔻 개인🔵 -8.2억+6.2-3.4-1.2-11.0+6.9+2.5
315105330 케이엔더블유 🔗5,9005,300🔵 -10.17%—×2.5🟢 외인🔴 +0.7억+0.7+0.0+0.3+0.0-0.9+0.0
316089970 브이엠 🔗56,90050,600🔵 -11.07%—×1.0🟢 외인🔴 +35.9억+135-55.7-7.3-43.4+1.1-29.8
317000150 두산 🔗1,015,000900,000🔵 -11.33%—×1.2🟡 금투🔵 -119억-17.6-42.1+112-59.8+40.6-32.9
318319660 피에스케이 🔗114,400101,400🔵 -11.36%—×0.9🟢 외인🔴 +108억+214-57.8-6.6-48.6-44.2-56.9
319095610 테스 🔗113,400100,000🔵 -11.82%—×0.9🟢 외인🔴 +55.3억+166-5.1-12.0-106+4.4-47.7
320459550 알트 🔗1,2571,105🔵 -12.09%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
321059120 아진엑스텍 🔗6,0905,260🔵 -13.63%—×0.6🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+2.1+0.4
322169670 코스텍시스템 🔗3,5953,105🔵 -13.63%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
323061970 LB세미콘 🔗3,4902,970🔵 -14.90%—×6.9🔻 개인🔵 -2.6억-2.2+0.0-20.3-0.4+17.6+5.4
324036930 주성엔지니어링 🔗116,10098,300🔵 -15.33%—×1.6🟢 외인🔴 +62.9억+164-77.1-83.4-23.8+49.9-29.4
325009150 삼성전기 🔗1,050,000879,000🔵 -16.29%—×1.5🔻 개인🔵 -1,161억-848-350-156+37.3+1,427-110

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1195990 에이비프로바이오 🔗바이오헬스🔴 +85.87%🔵 -0.1억
2060480 국일신동 🔗소재화학🔴 +18.00%🔴 +0.3억
3099440 스맥 🔗로봇AI🔴 +5.59%🔵 -0.8억
4357550 석경에이티 🔗소재화학🔴 +5.50%🔴 +0.5억
5020400 대동금속 🔗소재화학🔴 +5.31%🔴 +0.5억
6023160 태광 🔗소재화학🔴 +5.01%🔴 +6.7억
7032640 LG유플러스 🔗IT서비스🔴 +4.92%🔴 +52.5억
8091440 한울소재과학 🔗IT서비스🔴 +4.70%🔵 -1.1억
9025820 이구산업 🔗소재화학🔴 +4.25%🔴 +2.0억
10262260 에이프로 🔗2차전지EV🔴 +3.64%🔴 +1.0억
11031820 아이티센씨티에스 🔗IT서비스🔴 +3.59%🔴 +0.4억
12184230 SGA솔루션즈 🔗소프트웨어🔴 +3.24%🔴 +0.1억
13054620 APS 🔗소재화학🔴 +3.16%🔴 +0.6억
14055490 테이팩스 🔗소재화학🔴 +3.14%🔴 +0.4억
15039740 한국정보공학 🔗IT서비스🔴 +2.81%🔵 -0.1억
16170790 파이오링크 🔗IT서비스🔴 +2.40%🔴 +0.2억
17014820 동원시스템즈 🔗소재화학🔴 +2.03%🔴 +6.8억
18004380 삼익THK 🔗로봇AI🔴 +1.85%🔴 +1.0억
19011500 한농화성 🔗소재화학🔴 +1.79%🔴 +5.8억
20025530 SJM홀딩스 🔗자동차🔴 +1.78%🔴 +0.0억
21083930 아바코 🔗2차전지EV🔴 +1.77%🔴 +0.2억
22027410 BGF 🔗소비미디어🔴 +1.72%🔴 +2.0억
23121600 나노신소재 🔗2차전지EV🔴 +1.71%🔴 +3.1억
24317400 자이에스앤디 🔗건설부동산🔴 +1.64%🔵 -3.4억
250218L0 네오뷰 🔗자동차🔴 +1.59%🔴 +2.0억
26119850 지엔씨에너지 🔗전력에너지🔴 +1.54%🔵 -50.3억
27042500 링네트 🔗IT서비스🔴 +1.25%🔴 +1.2억
28263920 휴엠앤씨 🔗바이오헬스🔴 +1.01%🔴 +0.0억
29073490 LIG아큐버 🔗IT서비스🔴 +0.84%🔴 +1.1억
30051380 피씨디렉트 🔗IT서비스🔴 +0.74%🔴 +0.0억
31364950 에이아이코리아 🔗2차전지EV🔴 +0.70%🔴 +0.1억
32391710 코닉오토메이션 🔗소프트웨어🔴 +0.57%🔵 -0.0억
33089980 상아프론테크 🔗소재화학🔴 +0.52%🔴 +1.0억
34480370 씨케이솔루션 🔗2차전지EV🔴 +0.37%🔴 +0.2억
35053080 케이엔솔 🔗건설부동산🔴 +0.29%🔴 +0.4억
36220260 켐트로스 🔗소재화학🔴 +0.18%🔴 +1.1억
37083470 이엠앤아이 🔗소재화학🔴 +0.15%🔵 -0.0억
38079940 가비아 🔗IT서비스🔴 +0.11%🔴 +0.5억
39093320 케이아이엔엑스 🔗IT서비스🔴 +0.08%🔴 +2.0억
40148780 비큐AI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
41054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
42380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
43089850 유비벨록스 🔗소프트웨어🔵 -0.12%🔴 +0.1억
44383800 LX홀딩스 🔗소재화학🔵 -0.13%🔴 +3.1억
45456040 OCI 🔗소재화학🔵 -0.16%🔴 +6.0억
46232680 라온로보틱스 🔗로봇AI🔵 -0.27%🔵 -2.2억
47032680 소프트센 🔗IT서비스🔵 -0.36%🔵 -0.2억
48025860 남해화학 🔗소재화학🔵 -0.37%🔴 +4.1억
49011560 세보엠이씨 🔗건설부동산🔵 -0.38%🔵 -1.9억
50012610 경인양행 🔗소재화학🔵 -0.76%🔴 +2.1억
51126730 코칩 🔗2차전지EV🔵 -0.80%🔴 +0.8억
52067570 엔브이에이치코리아 🔗자동차🔵 -0.88%🔴 +1.2억
53452280 한선엔지니어링 🔗소재화학🔵 -0.89%🔵 -1.0억
54002690 동일제강 🔗소재화학🔵 -0.92%🔴 +0.5억
55301300 바이브컴퍼니 🔗소프트웨어🔵 -0.92%🔴 +0.0억
56000670 영풍 🔗소재화학🔵 -0.92%🔵 -0.7억
57005070 코스모신소재 🔗2차전지EV🔵 -1.06%🔴 +6.4억
58474650 링크솔루션 🔗소재화학🔵 -1.18%🔵 -1.0억
590015G0 그린광학 🔗조선방산🔵 -1.29%🔴 +4.2억
60126600 BGF에코머티리얼즈 🔗소재화학🔵 -1.34%🔴 +1.1억
61484120 도우인시스 🔗소재화학🔵 -1.43%🔴 +0.4억
62307750 국전 🔗바이오헬스🔵 -1.64%🔴 +1.5억
63117730 티로보틱스 🔗로봇AI🔵 -1.67%🔵 -2.3억
64011790 SKC 🔗2차전지EV🔵 -1.68%🔴 +5.3억
65001340 PKC 🔗소재화학🔵 -1.74%🔴 +1.9억
66002380 KCC 🔗소재화학🔵 -1.80%🔴 +15.8억
67122450 KX 🔗소비미디어🔵 -1.84%🔴 +0.2억
68007460 에이프로젠 🔗바이오헬스🔵 -2.10%🔵 -0.4억
69381620 제닉스로보틱스 🔗로봇AI🔵 -2.34%🔵 -0.4억
700011A0 액스비스 🔗2차전지EV🔵 -2.90%🔴 +0.3억
71096250 와이즈넛 🔗소프트웨어🔵 -2.95%🔴 +0.1억
72413640 비아이매트릭스 🔗소프트웨어🔵 -3.00%🔴 +0.1억
73007820 엠엑스로보틱스 🔗로봇AI🔵 -3.04%🔵 -0.0억
74038680 에스넷 🔗IT서비스🔵 -3.16%🔴 +0.6억
75302430 이노메트리 🔗2차전지EV🔵 -3.21%🔵 -0.6억
76093370 후성 🔗2차전지EV🔵 -3.35%🔵 -32.7억
77011230 삼화전자 🔗소재화학🔵 -3.68%🔴 +0.0억
78417200 LS머트리얼즈 🔗전력에너지🔵 -3.84%🔴 +0.4억
79355390 크라우드웍스 🔗소프트웨어🔵 -3.89%🔴 +0.1억
80148250 알엔투테크놀로지 🔗소재화학🔵 -4.31%🔴 +0.1억
81045510 정원엔시스 🔗IT서비스🔵 -4.44%🔵 -0.2억
82000720 현대건설 🔗건설부동산🔵 -4.56%🔴 +9.5억
83092600 앤씨앤 🔗자동차🔵 -4.60%🔴 +0.2억
84217590 티엠씨 🔗조선방산🔵 -4.75%🔴 +0.5억
85058610 에스피지 🔗로봇AI🔵 -5.54%🔵 -52.0억
86003720 삼영 🔗소재화학🔵 -6.69%🔴 +3.2억
87090360 로보스타 🔗로봇AI🔵 -6.88%🔵 -11.4억
88049470 비트플래닛 🔗IT서비스🔵 -7.54%🔴 +0.1억
89126340 비나텍 🔗전력에너지🔵 -7.74%🔵 -0.7억
90189330 씨이랩 🔗소프트웨어🔵 -7.85%🔴 +1.2억
91052460 아이크래프트 🔗IT서비스🔵 -8.30%🔵 -1.9억
92072770 멤레이비티 🔗IT서비스🔵 -8.31%🔵 -0.2억
93043260 성호전자 🔗소프트웨어🔵 -9.54%🔴 +10.0억
94247660 나노씨엠에스 🔗소재화학🔵 -15.94%🔴 +0.6억

백링크