320000 한울반도체

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 900억원 (2026-06-30 기준)
• 첫 등장: 2026-06-02 (누적 4일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/반도체AI · 머신비전 · 검사장비 · MLCC · 2차전지 · AI · 반도체검사
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 머신비전 기반 검사장비 전문기업으로, 2020년 하나금융13호기업인수목적 주식회사와 합병하여 코스닥시장에 상장하였음.
• 주요 종속회사로 F&B 부문의 크래프트 맥주 제조사와 IP 부문의 K-POP 응원봉 및 MD 제조사를 보유하고 있음.
• 머신비전 부문에서는 MLCC, 칩저항 등 수동부품의 외관/계측/포장 검사기, 디스플레이 BONDER 라인 검사기, 이차전지용 동박필름 검사기를 주력으로 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	11,270	11,250	🔵 -0.18%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-13	11,370	11,270	🔵 -0.88%	—	×1.9	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.2	-0.0
2026-08-12	11,440	11,370	🔵 -0.61%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-2.0	+0.3
2026-08-11	11,640	11,440	🔵 -1.72%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
2026-08-10	11,390	11,640	🔴 +2.19%	—	×0.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.1
2026-08-07	11,600	11,390	🔵 -1.81%	—	×0.2	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	-0.0
2026-08-06	11,730	11,600	🔵 -1.11%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.1
2026-08-05	11,490	11,730	🔴 +2.09%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-04	11,670	11,490	🔵 -1.54%	—	×0.2	🔻 개인	-4.6억	-4.6	+0.0	+0.0	+0.0	+4.7	-0.1
2026-08-03	11,230	11,670	🔴 +3.92%	—	×0.7	🟢 외인	+2.8억	+2.8	+0.0	-0.1	+0.0	-2.6	-0.0
2026-07-31	10,060	11,230	🔴 +11.63%	—	×0.5	🔻 개인	-4.8억	-4.8	+0.0	+0.1	+0.0	+4.7	+0.0
2026-07-30	10,300	10,060	🔵 -2.33%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	11,310	10,300	🔵 -8.93%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
2026-07-28	12,410	11,310	🔵 -8.86%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.0	-0.8
2026-07-27	12,700	12,410	🔵 -2.28%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.9	+0.3
2026-07-24	14,420	12,700	🔵 -11.93%	—	×0.3	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.8	+0.1
2026-07-23	13,800	14,420	🔴 +4.49%	—	×2.6	🟢 외인	+11.5억	+11.5	+0.0	+0.1	+0.0	-10.2	-1.4
2026-07-22	15,280	13,800	🔵 -9.69%	—	×1.2	🔻 개인	-13.3억	-13.3	+0.0	+0.0	+0.0	+13.4	-0.1
2026-07-21	15,970	15,280	🔵 -4.32%	—	×2.8	🟢 외인	+5.5억	+5.5	+0.0	+0.0	+0.0	-4.9	-0.6
2026-07-20	13,080	15,970	🔴 +22.09%	—	×9.5	🔻 개인	+5.4억	+5.4	+0.0	+0.0	+0.0	+12.1	-17.5
2026-07-16	11,810	13,080	🔴 +10.75%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-2.1	+0.6
2026-07-15	10,850	11,810	🔴 +8.85%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.3	+0.0
2026-07-14	11,000	10,850	🔵 -1.36%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-07-13	12,290	11,000	🔵 -10.50%	—	×0.2	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+0.0	+3.3	+0.1
2026-07-10	11,830	12,290	🔴 +3.89%	—	×0.2	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.0	+0.0
2026-07-09	12,420	11,830	🔵 -4.75%	—	×0.1	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.5	-0.2
2026-07-08	11,330	12,420	🔴 +9.62%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	-0.0
2026-07-07	11,780	11,330	🔵 -3.82%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
2026-07-06	12,190	11,780	🔵 -3.36%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.8	+0.1
2026-07-03	12,300	12,190	🔵 -0.89%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.4	+0.2
2026-07-02	13,590	12,300	🔵 -9.49%	—	×0.1	🔻 개인	-5.8억	-5.8	+0.0	+0.0	+0.0	+6.5	-0.7
2026-07-01	13,500	13,590	🔴 +0.67%	—	×0.2	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-1.4	+0.0
2026-06-30	14,130	13,500	🔵 -4.46%	—	×0.7	🔻 개인	-11.7억	-11.7	+0.0	+0.1	+0.0	+11.6	+0.1
2026-06-29	13,930	14,130	🔴 +1.44%	—	×0.5	🟢 외인	+18.6억	+18.6	+0.0	+0.1	+0.0	-17.8	-0.8
2026-06-26	16,840	13,930	🔵 -17.28%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.4	+0.8
2026-06-25	20,450	16,840	🔵 -17.65%	—	×1.4	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-1.3	+1.9
2026-06-24	23,200	20,450	🔵 -11.85%	—	×2.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-0.9	-0.7
2026-06-23	23,150	23,200	🔴 +0.22%	—	×13.1	🔻 개인	-41.9억	-41.9	+0.0	+0.0	+50.4	-8.5
2026-06-22	17,820	23,150	🔴 +29.91%	—	×33.1	🟢 외인	+27.7억	+27.7	+0.0	-0.1	-11.7	-15.9
2026-06-19	13,710	17,820	🔴 +29.98%	—	×4.2	🔻 개인	+0.3억	+0.3	+0.0	+0.2	+12.8	-13.3
2026-06-18	10,550	13,710	🔴 +29.95%	—	×2.4	🟢 외인	+2.7억	+2.7	+0.0	+0.0	-2.4	-0.3
2026-06-17	10,850	10,550	🔵 -2.76%	—	×0.2	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.6	-0.0
2026-06-16	10,990	10,850	🔵 -1.27%	—	×0.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3
2026-06-15	11,420	10,990	🔵 -3.77%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
2026-06-12	11,360	11,420	🔴 +0.53%	—	×0.5	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+4.1	-0.4
2026-06-11	11,140	11,360	🔴 +1.97%	—	×1.1	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.4	+0.3
2026-06-10	11,720	11,140	🔵 -4.95%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	-0.0
2026-06-09	11,290	11,720	🔴 +3.81%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-06-08	11,500	11,290	🔵 -1.83%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-05	11,780	11,500	🔵 -2.38%	—	×0.3	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+2.6	+0.0
2026-06-04	11,890	11,780	🔵 -0.93%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.2	+0.0
2026-06-02	10,110	11,890	🔴 +17.61%	—	×1.4	🟢 외인	+8.5억	+8.5	+0.0	-0.0	-8.4	-0.2
2026-06-01	11,600	10,110	🔵 -12.84%	—	×1.3	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-1.6	-0.8
2026-05-29	12,600	11,600	🔵 -7.94%	—	×0.5	🔻 개인	-7.5억	-7.5	+0.0	+0.0	+7.4	+0.1
2026-05-28	12,590	12,600	🔴 +0.08%	—	×0.5	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.8	-1.1
2026-05-27	13,250	12,590	🔵 -4.98%	—	×0.6	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+4.0	-1.6
2026-05-26	11,300	13,250	🔴 +17.26%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-4.1	+2.0
2026-05-22	11,630	11,300	🔵 -2.84%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-20

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,051억)
• 매크로 원인: AI 반도체 슈퍼사이클 기대에 HBM 본더·소부장 설비투자 확대, 시장 급락 속 상대 강세 (보통)

2026-07-16

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,675억)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,131억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-19

• 사유: 무라타 MLCC 장비 협력·업황 기대로 이틀째 상한가
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: MLCC 초호황기 분석·무라타 장비 협력 기대로 부품주 강세 (보통)

2026-06-18

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -813억)
• 매크로 원인: 반도체 급등으로 코스피 사상 첫 9000선 돌파, MLCC·광통신·HBM 장비 등 소부장 동반 강세 (보통)

2026-06-02

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,874억)
• 매크로 원인: 코스닥 급락 속 개별 모멘텀 — 팸텍 웨이퍼 로봇 인수 2연상, 반도체 유통주 동반 강세 (보통)