리서치 & 클리핑

매크로-반도체AI-2026-08-04_krx

28 min read

반도체AI — 2026-08-04

매크로: 반도체AI · 종목: 325개 · smart money: -11,018억 · 강세(≥+10%): 21개

매크로 합산 매매

smart money외연금투투개그외
-11,018-8,973-583-183-1,462+15,528-4,328

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1327260 RF머트리얼즈 🔗23,05029,950🔴 +29.93%—×3.6🟣 투신🔵 -25.4억-60.9+3.1-4.5+32.4+25.6+4.3
2049080 기가레인 🔗7,4009,020🔴 +21.89%—×1.4🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-2.7-0.2
3459550 알트 🔗1,4921,783🔴 +19.50%—×11.0🔻 개인🔵 -9.7억-9.7+0.0-0.2+0.0+9.8+0.1
4388790 라이콤 🔗3,3203,965🔴 +19.43%—×8.0🔻 개인🔵 -5.0억-9.4+0.0-0.0+4.4+5.6-0.6
5218410 RFHIC 🔗42,40048,750🔴 +14.98%—×1.7🟣 투신🔵 -11.6억-35.0+6.9-0.3+16.6+7.1+4.8
6222800 심텍 🔗84,80097,100🔴 +14.50%—×1.4🟣 투신🔵 -54.8억-226+31.3+44.6+140-22.5+32.7
7452430 사피엔반도체 🔗25,05028,600🔴 +14.17%—×2.7🟣 투신🔵 -1.4억-4.1+0.0-0.0+2.7+1.0+0.4
8208710 포톤 🔗2,3052,630🔴 +14.10%—×3.0🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+1.8+0.1
9159010 아스플로 🔗13,19014,930🔴 +13.19%—×1.1🟣 투신🔴 +1.2억-1.8+0.0+0.0+3.0+0.2-1.4
10200710 에이디테크놀로지 🔗25,70028,950🔴 +12.65%—×0.6🔻 개인🔵 -1.9억-1.8+0.0-0.0-0.1+2.0-0.0
11043590 웰킵스하이텍 🔗9991,113🔴 +11.41%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
12254120 자비스 🔗8981,000🔴 +11.36%—×2.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
13178320 서진시스템 🔗33,15036,800🔴 +11.01%—×1.0🟡 금투🔵 -64.6억-68.6-8.6+35.8+12.6+25.6+3.2
14032580 피델릭스 🔗3,4053,780🔴 +11.01%—×2.1🔻 개인🔵 -12.7억-12.7+0.0+0.0+0.0+12.6+0.1
15038060 루멘스 🔗760843🔴 +10.92%—×2.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
16004710 한솔테크닉스 🔗6,9207,660🔴 +10.69%—×1.2🟣 투신🔴 +13.8억+4.0-1.1-2.7+10.8-11.9+0.9
17227950 엔투텍 🔗1,1121,230🔴 +10.61%—×1.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
18138080 오이솔루션 🔗17,52019,370🔴 +10.56%—×1.8🔻 개인🔵 -7.2억-7.2+0.0+0.6+0.0+7.5-0.9
19046970 우리로 🔗4,0204,430🔴 +10.20%—×1.0🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.7-0.1
20357780 솔브레인 🔗245,500270,500🔴 +10.18%—×0.9🟡 금투🔵 -28.6억-38.4+8.0+26.7+1.8-16.3+18.2
21007660 이수페타시스 🔗72,30079,600🔴 +10.10%—×0.8🟦 연기금🔵 -9.5억-54.9+47.0+29.4-1.5-38.1+18.2
22418420 라온텍 🔗3,1553,470🔴 +9.98%—×0.9🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.3+0.0
23041520 이엘씨 🔗9,55010,490🔴 +9.84%—×1.2🟡 금투🔴 +0.3억+0.3+0.0+1.0+0.0-1.5+0.2
24080580 오킨스전자 🔗10,75011,790🔴 +9.67%—×1.0⚫ 그외🔵 -2.5억-2.5+0.0-0.1+0.0+1.2+1.3
25024850 HLB이노베이션 🔗8,9209,770🔴 +9.53%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.3-0.0-0.7-0.0
26031980 피에스케이홀딩스 🔗94,100103,000🔴 +9.46%—×0.6🟡 금투🔵 -20.7억-41.1+5.6+15.9+14.8-4.4+9.2
27082270 젬백스 🔗11,12012,170🔴 +9.44%—×1.6🟡 금투🔵 -0.7억-1.0+0.0+7.7+0.3-7.7+0.8
28003160 디아이 🔗20,70022,650🔴 +9.42%—×1.3🟢 외인🔴 +12.0억+8.3-0.0+0.1+3.8-11.6-0.6
29097800 윈팩 🔗1,5181,661🔴 +9.42%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
30059090 미코 🔗14,55015,900🔴 +9.28%—×0.7🟢 외인🔴 +4.0억+4.0+0.0+1.2+0.0-5.0-0.3
31036830 솔브레인홀딩스 🔗30,75033,550🔴 +9.11%—×1.2🟡 금투🔵 -2.3억-2.8+0.0+3.4+0.5-0.4-0.6
32092870 엑시콘 🔗13,27014,450🔴 +8.89%—×0.8🔻 개인🔵 -1.3억-1.3-0.0-0.0-0.0+1.3+0.1
33061970 LB세미콘 🔗3,4353,740🔴 +8.88%—×1.9⚫ 그외🔴 +3.9억+3.9+0.0-0.1+0.0-12.7+8.8
34039030 이오테크닉스 🔗284,000309,000🔴 +8.80%—×0.8🟡 금투🔵 -48.2억-32.6-9.4+66.4-6.2-14.1-4.2
35007810 코리아써키트 🔗44,30048,200🔴 +8.80%—×1.1⚫ 그외🔵 -5.9억-2.4+2.6-2.6-6.1-0.4+8.9
36089970 브이엠 🔗61,50066,900🔴 +8.78%—×0.8🟣 투신🔵 -58.4억-122+6.9+39.1+56.3+27.0-7.7
37317120 라닉스 🔗1,3011,415🔴 +8.76%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
380007C0 아크릴 🔗15,14016,440🔴 +8.59%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
39271830 팸텍 🔗908986🔴 +8.59%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.0
40000990 DB하이텍 🔗78,30085,000🔴 +8.56%—×1.2🔻 개인🔵 -47.4억-40.7-21.1+13.3+14.4+34.7-0.6
41076610 해성옵틱스 🔗1,0181,105🔴 +8.55%—×2.2🔻 개인🔵 -3.8억-3.8+0.0-0.0+0.0+3.8-0.0
42080420 모다이노칩 🔗1,4751,601🔴 +8.54%—×5.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
43089890 코세스 🔗19,58021,250🔴 +8.53%—×0.7🔻 개인🔴 +1.8억+2.0+0.0+0.3-0.2+5.4-7.6
44093520 매커스 🔗20,60022,350🔴 +8.50%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.1+0.4
45321260 프로이천 🔗1,4951,622🔴 +8.49%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
46171090 선익시스템 🔗59,40064,400🔴 +8.42%—×1.2🟡 금투🔵 -5.3억-5.5+0.0+7.1+0.2-1.3-0.5
47098460 고영 🔗27,60029,900🔴 +8.33%—×1.3🟡 금투🔴 +46.7억+37.2+8.9+41.5+0.6-99.8+11.7
48095340 ISC 🔗121,500131,500🔴 +8.23%—×0.7🟡 금투🔵 -30.1억-32.2-0.0+28.2+2.2-0.4+2.2
49469610 이노테크 🔗11,62012,570🔴 +8.18%—×1.4🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-1.3-0.7
50049630 재영솔루텍 🔗5,6606,120🔴 +8.13%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
51252990 샘씨엔에스 🔗11,75012,700🔴 +8.09%—×0.8⚫ 그외🔴 +3.5억-2.2+1.0-11.1+4.7-6.9+14.5
52089010 켐트로닉스 🔗19,74021,300🔴 +7.90%—×0.7🟢 외인🔴 +2.5억+2.5+0.0+0.3+0.0-2.7-0.1
53038880 아이에이 🔗3,3103,570🔴 +7.85%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
54084370 유진테크 🔗109,900118,400🔴 +7.73%—×1.0⚫ 그외🔵 -9.4억-8.0-4.4+18.2+3.0-27.5+18.7
55123860 아나패스 🔗12,58013,530🔴 +7.55%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
56080220 제주반도체 🔗65,10070,000🔴 +7.53%—×0.9🟡 금투🔵 -106억-111+3.9+52.6+1.3+33.6+20.0
57078350 한양디지텍 🔗17,60018,920🔴 +7.50%—×0.7🔻 개인🔵 -1.1억-1.2-0.0-0.3+0.1+1.3+0.1
58066310 큐에스아이 🔗6,4906,970🔴 +7.40%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
59098120 마이크로컨텍솔 🔗21,00022,550🔴 +7.38%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
60000150 두산 🔗1,187,0001,274,000🔴 +7.33%—×0.8🟣 투신🔴 +25.4억-38.8+7.0-45.0+57.1+0.1+19.5
61161580 필옵틱스 🔗24,60026,400🔴 +7.32%—×1.0🟡 금투🔵 -8.5억-8.3+0.0+9.5-0.2-0.7-0.3
62265520 AP시스템 🔗18,25019,580🔴 +7.29%—×1.1🟢 외인🔴 +1.7억+1.8-0.1-0.0+0.0-1.5-0.2
63332570 PS일렉트로닉스 🔗7,6808,240🔴 +7.29%—×0.7🟡 금투🔵 -2.5억-2.5+0.0+2.4-0.0-1.6+1.7
64105330 케이엔더블유 🔗5,9606,390🔴 +7.21%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
65093640 케이알엠 🔗3,6103,870🔴 +7.20%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
66402340 SK스퀘어 🔗989,0001,060,000🔴 +7.18%—×1.0⚫ 그외🔵 -479억-60.5-185-16.7-234+30.2+466
67017900 광전자 🔗5,4305,820🔴 +7.18%—×1.0🟢 외인🔴 +1.9억+2.1-0.2+0.0+0.0-2.2+0.3
68213420 덕산네오룩스 🔗29,25031,350🔴 +7.18%—×1.3🟦 연기금🔴 +0.6억-7.4+8.4+7.0-0.5-9.7+2.2
69131970 두산테스나 🔗63,10067,600🔴 +7.13%—×0.9🟡 금투🔴 +1.5억-8.6+3.1+13.4+7.1-12.7-2.2
70095610 테스 🔗123,600132,400🔴 +7.12%—×0.9🟦 연기금🔵 -144억-238+55.9+41.0+38.2+55.5+47.2
71297890 HB솔루션 🔗1,6601,778🔴 +7.11%—×1.8⚫ 그외🔴 +0.2억+0.2+0.0-0.1+0.0-0.5+0.3
72311320 지오엘리먼트 🔗6,3306,780🔴 +7.11%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
73155650 와이엠씨 🔗2,7652,960🔴 +7.05%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
74094170 동운아나텍 🔗25,90027,700🔴 +6.95%—×0.8🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.6-0.0
75083450 GST 🔗42,65045,600🔴 +6.92%—×0.8⚫ 그외🔴 +0.3억-0.3+0.0-0.5+0.6-1.5+1.7
76005290 동진쎄미켐 🔗37,95040,550🔴 +6.85%—×1.0🟡 금투🔵 -9.5억-28.6+19.3+23.8-0.2-17.1+2.8
77083550 케이엠 🔗2,4802,650🔴 +6.85%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
78058470 리노공업 🔗60,30064,400🔴 +6.80%—×0.9🟡 금투🔵 -26.7억-17.9-2.2+75.4-6.5-51.1+2.3
79140860 파크시스템스 🔗236,000252,000🔴 +6.78%—×1.4🟡 금투🔵 -1.6억+3.3-1.4+27.4-3.5-18.0-7.8
80014680 한솔케미칼 🔗201,000214,500🔴 +6.72%—×0.7🟣 투신🔴 +8.0억+0.3+0.3-4.4+7.4-3.3-0.3
81382800 지앤비에스 에코 🔗4,1804,460🔴 +6.70%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
82272290 이녹스첨단소재 🔗19,59020,900🔴 +6.69%—×0.8🟡 금투🔵 -1.0억-1.1+0.0+4.3+0.0-3.2-0.0
83011930 신성이엔지 🔗14,67015,650🔴 +6.68%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
84396270 넥스트칩 🔗1,9182,045🔴 +6.62%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
85140070 서플러스글로벌 🔗1,4951,594🔴 +6.62%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
86348210 넥스틴 🔗30,30032,300🔴 +6.60%—×1.0🟡 금투🔵 -1.2억-2.2+0.0+4.9+1.0-3.8+0.0
87451220 아이엠티 🔗8,2608,800🔴 +6.54%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.6-0.5
88086390 유니테스트 🔗8,1108,640🔴 +6.54%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
89482630 삼양엔씨켐 🔗12,10012,890🔴 +6.53%—×1.6🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-6.2+2.2
90489500 엘케이켐 🔗18,09019,270🔴 +6.52%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
91066980 한성크린텍 🔗1,2761,359🔴 +6.50%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
92053610 프로텍 🔗55,50059,100🔴 +6.49%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0+0.1-0.2
93036930 주성엔지니어링 🔗127,800136,000🔴 +6.42%—×0.8🟡 금투🔵 -171억-153+5.9+153-24.0+25.4-7.3
94281740 레이크머티리얼즈 🔗11,14011,850🔴 +6.37%—×1.2🟡 금투🔵 -5.0억-6.2+0.0+9.0+1.2-2.9-1.1
95056190 SFA 🔗19,98021,250🔴 +6.36%—×1.1🟡 금투🔵 -1.1억-1.2+0.0+3.8+0.0-2.6-0.1
96388210 씨엠티엑스 🔗70,80075,300🔴 +6.36%—×0.9🟣 투신🔵 -5.4억-12.7-0.0-1.2+7.2+2.1+4.5
97289930 웨이비스 🔗6,6007,020🔴 +6.36%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.2-0.5
98177900 쓰리에이로직스 🔗3,6503,880🔴 +6.30%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1-0.0
99033160 엠케이전자 🔗14,44015,350🔴 +6.30%—×1.0🟢 외인🔴 +15.6억+12.4+0.0-3.0+3.3-9.9-2.7
100162120 루켄테크놀러지스 🔗3,4953,710🔴 +6.15%—×2.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101089790 제이티 🔗3,7553,985🔴 +6.13%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
102102710 이엔에프테크놀로지 🔗40,15042,600🔴 +6.10%—×0.8🔻 개인🔵 -2.5억-1.5-0.0-1.3-1.0+4.5-0.8
103489790 한화비전 🔗42,15044,700🔴 +6.05%—×0.8⚫ 그외🔴 +1.9억+0.1+0.0+0.9+1.8-4.6+1.8
104088390 이녹스 🔗6,8007,210🔴 +6.03%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
105950250 테라뷰 🔗2,0752,200🔴 +6.02%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.6+0.1
106036090 위지트 🔗1,2111,283🔴 +5.95%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
107092220 KEC 🔗2,4402,585🔴 +5.94%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
108126700 하이비젼시스템 🔗9,77010,350🔴 +5.94%—×0.8⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-1.2+2.0
109131290 티에스이 🔗185,900196,900🔴 +5.92%—×0.7⚫ 그외🔵 -64.6억-70.6+0.3+22.4+5.8+19.2+23.0
110241770 메카로 🔗33,10035,050🔴 +5.89%—×0.7🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.1
111281820 케이씨텍 🔗66,30070,200🔴 +5.88%—×0.8🔻 개인🔵 -37.5억-24.0-4.0-0.4-9.5+31.4+6.5
112085670 뉴프렉스 🔗2,8202,985🔴 +5.85%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
113049120 파인디앤씨 🔗1,9152,025🔴 +5.74%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114077360 덕산하이메탈 🔗8,9009,410🔴 +5.73%—×1.0🟣 투신🔵 -2.4억-11.8+0.7+0.8+8.6+0.1+1.5
1150017J0 세미티에스 🔗2,8002,960🔴 +5.71%—×0.6⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-2.2+1.3
116144960 뉴파워프라즈마 🔗9,65010,200🔴 +5.70%—×0.8🟣 투신🔵 -8.5억-17.7+0.0+0.3+9.2+7.1+1.1
117033640 네패스 🔗14,85015,690🔴 +5.66%—×0.8🔻 개인🔵 -0.6억-0.7+0.0-0.1+0.1+1.2-0.5
118102120 어보브반도체 🔗6,5706,940🔴 +5.63%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
119049950 미래컴퍼니 🔗9,4309,960🔴 +5.62%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
120083500 에프엔에스테크 🔗11,78012,440🔴 +5.60%—×0.6🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
121168360 펨트론 🔗11,12011,740🔴 +5.58%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.1
122009470 삼화전기 🔗21,65022,850🔴 +5.54%—×0.8🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
123011070 LG이노텍 🔗497,500525,000🔴 +5.53%—×0.9🟢 외인🔴 +55.9억+161-76.7-27.4-28.4+26.1-54.7
124330860 네패스아크 🔗23,50024,800🔴 +5.53%—×0.6🔻 개인🔵 -4.0억-0.6+0.0-1.4-3.4+5.7-0.3
125052900 KX하이텍 🔗9981,053🔴 +5.51%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.5+0.0
126351320 넥사다이내믹스 🔗910960🔴 +5.49%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127425040 티이엠씨 🔗8,0508,490🔴 +5.47%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.2+0.0-0.7+0.0
128234030 싸이닉솔루션 🔗2,9353,095🔴 +5.45%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
129097520 엠씨넥스 🔗17,98018,960🔴 +5.45%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.0+0.2
130399720 가온칩스 🔗45,25047,700🔴 +5.41%—×0.5🟡 금투🔵 -5.5억-4.9+0.0+6.4-0.6-1.0+0.1
131417840 저스템 🔗8,9009,380🔴 +5.39%—×0.6🟢 외인🔴 +1.1억+1.1-0.0-0.0-0.0-1.8+0.8
132456010 아이씨티케이 🔗13,32014,030🔴 +5.33%—×0.7🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.1+0.0
133051370 인터플렉스 🔗6,5706,920🔴 +5.33%—×0.8⚫ 그외🔴 +0.6억+0.5+0.0+0.3+0.1-1.4+0.6
134424980 마이크로투나노 🔗6,2306,560🔴 +5.30%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135361670 삼영에스앤씨 🔗3,4003,580🔴 +5.29%—×2.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
136046890 서울반도체 🔗8,3308,770🔴 +5.28%—×0.8🟢 외인🔴 +5.0억+5.0+0.0+0.0+0.0-5.1+0.0
137083310 엘오티베큠 🔗7,8008,210🔴 +5.26%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
138323280 태성 🔗38,05040,050🔴 +5.26%—×1.4🟡 금투🔵 -34.1억-33.7+0.0+19.0-0.4+18.1-3.1
139452190 한빛레이저 🔗3,3253,500🔴 +5.26%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
140417500 제이아이테크 🔗3,0503,210🔴 +5.25%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
141094360 칩스앤미디어 🔗9,92010,440🔴 +5.24%—×1.6🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+2.3-0.8
142190510 나무가 🔗12,99013,670🔴 +5.23%—×0.7🟡 금투🔴 +0.8억+0.8+0.0+1.2+0.0-2.0-0.0
143036010 아비코전자 🔗5,5405,830🔴 +5.23%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.2+0.1
144064520 테크엘 🔗1,4211,495🔴 +5.21%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
145079370 제우스 🔗8,5108,950🔴 +5.17%—×0.9🟢 외인🔴 +5.0억+5.0+0.0-0.1+0.0+0.1-5.1
146064760 티씨케이 🔗168,300177,000🔴 +5.17%—×1.0🟡 금투🔵 -25.1억-18.8+0.1+12.5-6.3+9.6+3.0
147092190 서울바이오시스 🔗4,9455,200🔴 +5.16%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
148101490 에스앤에스텍 🔗39,85041,900🔴 +5.14%—×0.8🟡 금투🔵 -18.8억-18.7+0.0+15.7-0.0+3.1-0.0
149074600 원익QnC 🔗25,40026,700🔴 +5.12%—×0.8🟡 금투🔵 -8.4억-7.8-0.0+8.5-0.7-0.8+0.6
150065130 탑엔지니어링 🔗2,6352,770🔴 +5.12%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
151089140 넥스턴앤롤코리아 🔗2,1602,270🔴 +5.09%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
152217500 러셀 🔗1,4691,543🔴 +5.04%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
153092300 현우산업 🔗2,2802,395🔴 +5.04%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
154200470 에이팩트 🔗4,8955,140🔴 +5.01%—×0.6🔻 개인🔵 -3.0억-3.0+0.0-0.0-0.0+3.0+0.0
155209640 와이제이링크 🔗3,0953,250🔴 +5.01%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
156044990 에이치엔에스하이텍 🔗11,24011,800🔴 +4.98%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
157036200 유니셈 🔗7,2407,600🔴 +4.97%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.1
158254490 미래반도체 🔗14,14014,830🔴 +4.88%—×0.7⚫ 그외🔵 -0.1억-0.3+0.0-0.0+0.2-1.1+1.2
159347000 센코 🔗1,5981,676🔴 +4.88%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
160079810 APS이노베이션 🔗2,9853,130🔴 +4.86%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
161054450 텔레칩스 🔗8,6509,070🔴 +4.86%—×0.6🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
162078150 HB테크놀러지 🔗1,8501,939🔴 +4.81%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
163413630 씨피시스템 🔗4,0704,265🔴 +4.79%—×1.4🔻 개인🔵 -7.4억-7.4+0.0-0.4+0.0+7.0+0.8
164187270 신화콘텍 🔗2,6252,750🔴 +4.76%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
165088130 동아엘텍 🔗5,0505,290🔴 +4.75%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
166432720 퀄리타스반도체 🔗7,6207,980🔴 +4.72%—×1.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
167412350 레이저쎌 🔗3,7253,900🔴 +4.70%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
168232140 와이씨 🔗8,7409,150🔴 +4.69%—×0.6🟡 금투🔵 -5.8억-4.8+0.0+7.6-1.0-1.8+0.0
169108320 LX세미콘 🔗33,35034,900🔴 +4.65%—×0.5🟡 금투🔵 -0.4억-0.6+0.0+0.9+0.2-1.3+0.8
170317330 덕산테코피아 🔗9,4609,900🔴 +4.65%—×1.0🟢 외인🔴 +0.3억+0.3-0.0-0.0-0.0-0.3+0.0
171264660 씨앤지하이테크 🔗12,31012,880🔴 +4.63%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.2-0.2
172389020 자람테크놀로지 🔗19,00019,880🔴 +4.63%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.0
173263600 덕우전자 🔗3,2453,395🔴 +4.62%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
174402490 그린리소스 🔗6,3206,610🔴 +4.59%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
175425420 티에프이 🔗29,70031,050🔴 +4.55%—×0.6🟡 금투🔵 -0.1억-0.5+0.0+2.2+0.3-2.0-0.1
176039440 에스티아이 🔗20,95021,900🔴 +4.53%—×0.6🟢 외인🔴 +1.5억+1.4+0.0+0.1+0.1-1.5-0.1
177036810 에프에스티 🔗19,05019,900🔴 +4.46%—×1.2🟡 금투🔵 -2.6억-2.7+0.0+6.1+0.0+2.7-6.1
178251630 브이원텍 🔗3,5253,680🔴 +4.40%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
179082210 옵트론텍 🔗1,9452,030🔴 +4.37%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.2
180008060 대덕 🔗13,40013,980🔴 +4.33%—×1.1🔻 개인🔵 -3.4억-4.0-0.8-0.3+1.4+3.9-0.2
181001820 삼화콘덴서 🔗74,50077,700🔴 +4.30%—×0.7🟢 외인🔴 +0.8억+4.3-6.4+0.8+2.9-3.1+1.5
182032940 원익 🔗5,6005,840🔴 +4.29%—×1.1🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
183403870 HPSP 🔗33,95035,400🔴 +4.27%—×0.8🟡 금투🔵 -39.3억-35.8-3.2+63.3-0.2-25.4+1.4
184036540 SFA반도체 🔗4,8255,030🔴 +4.25%—×0.5🟡 금투🔴 +1.3억+0.3+0.0+7.4+1.0-10.1+1.3
185131760 파인텍 🔗1,5581,624🔴 +4.24%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
186253590 네오셈 🔗8,5208,880🔴 +4.23%—×0.9🟡 금투🔴 +0.3억+0.3+0.0+3.3+0.0-3.7+0.1
187192650 드림텍 🔗4,2554,435🔴 +4.23%—×0.4🟡 금투🔵 -1.0억-1.0+0.0+0.6+0.0+0.4+0.0
188137940 넥스트아이 🔗2,0302,115🔴 +4.19%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
189394280 오픈엣지테크놀로지 🔗9,3609,750🔴 +4.17%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.3+0.0-0.7-0.0
190360350 코셈 🔗6,1406,390🔴 +4.07%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191034220 LG디스플레이 🔗9,1609,530🔴 +4.04%—×0.5🟢 외인🔴 +41.7억+38.5+4.1-7.0-0.9-24.5-10.2
192166090 하나머티리얼즈 🔗52,80054,900🔴 +3.98%—×0.8🟡 금투🔵 -18.5억-18.5-0.0+13.1-0.0+8.3-2.9
193090470 제이스로보틱스 🔗4,1604,325🔴 +3.97%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
194029460 케이씨 🔗27,75028,850🔴 +3.96%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
195319660 피에스케이 🔗121,200126,000🔴 +3.96%—×0.7🟡 금투🔵 -106억-106+18.4+73.2-18.6+68.4-35.5
196089030 테크윙 🔗46,30048,100🔴 +3.89%—×0.6🟡 금투🔴 +2.8억-18.3+0.0+28.5+21.0-24.4-6.9
197322310 오로스테크놀로지 🔗13,76014,290🔴 +3.85%—×1.3🟢 외인🔴 +2.2억+2.2+0.0-0.2+0.0-2.0+0.0
198147760 피엠티 🔗2,6902,790🔴 +3.72%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2-0.0
199045100 한양이엔지 🔗28,45029,500🔴 +3.69%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.4-0.1
200000660 SK하이닉스 🔗1,521,0001,577,000🔴 +3.68%—×0.8🔻 개인🔵 -6,988억-6,355-108+2,601-525+5,693-1,305
201490470 세미파이브 🔗16,63017,230🔴 +3.61%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.6+0.5
202004770 써니전자 🔗1,6201,678🔴 +3.58%—×1.1🟢 외인🔴 +0.8억+1.7+0.0+0.0-1.0-1.1+0.3
203219420 링크제니시스 🔗3,3803,500🔴 +3.55%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
204219130 타이거일렉 🔗61,90064,100🔴 +3.55%—×0.8🟢 외인🔵 -1.0억+4.1-1.1-0.2-4.0+1.9-0.7
205347890 엠엑스온 🔗4,1154,260🔴 +3.52%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
206241790 티이엠씨씨엔에스 🔗4,5804,740🔴 +3.49%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
207429270 시지트로닉스 🔗3,0703,175🔴 +3.42%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
208081180 쎄크 🔗5,3605,540🔴 +3.36%—×1.5🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-0.6-1.4
209112290 와이씨켐 🔗9,2309,540🔴 +3.36%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
210445090 에이직랜드 🔗17,35017,930🔴 +3.34%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
211110990 디아이티 🔗15,00015,500🔴 +3.33%—×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.3-0.1
212122990 와이솔 🔗5,4605,640🔴 +3.30%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1-0.0
213405100 큐알티 🔗10,01010,340🔴 +3.30%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214137080 나래나노텍 🔗5,1605,330🔴 +3.29%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.1
215045300 성우테크론 🔗2,2902,365🔴 +3.28%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
216178920 PI첨단소재 🔗17,77018,350🔴 +3.26%—×0.5🟢 외인🔴 +1.1억+1.3-0.2+0.0+0.0-1.1+0.1
217092070 디엔에프 🔗12,58012,990🔴 +3.26%—×1.0🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
218419080 엔젯 🔗4,6154,765🔴 +3.25%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
219077500 유니퀘스트 🔗4,9605,120🔴 +3.23%—×0.7🟢 외인🔵 -0.0억+0.2-0.2+0.0+0.0+0.1-0.1
220195870 해성디에스 🔗48,15049,700🔴 +3.22%—×0.8🟢 외인🔴 +10.1억+10.8+0.0+1.5-0.6-11.3-0.3
221071280 로체시스템즈 🔗6,2406,440🔴 +3.21%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
222251370 와이엠티 🔗7,8208,070🔴 +3.20%—×0.5🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
223365590 하이딥 🔗870897🔴 +3.10%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.0-0.0
224114810 한솔아이원스 🔗8,8309,100🔴 +3.06%—×0.6🔻 개인🔵 -4.8억+2.3-0.0-0.0-7.1+4.4+0.5
225036710 심텍홀딩스 🔗3,1253,220🔴 +3.04%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
226204270 제이앤티씨 🔗14,62015,060🔴 +3.01%—×0.8🟡 금투🔴 +1.9억+1.9+0.0+5.4+0.0-7.2-0.1
227240810 원익IPS 🔗93,70096,500🔴 +2.99%—×0.7🟡 금투🔵 -108억-64.0-10.4+108-33.7+13.5-13.2
228149950 아바텍 🔗8,0508,290🔴 +2.98%—×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
229160980 싸이맥스 🔗28,60029,450🔴 +2.97%—×0.8🟣 투신🔴 +0.5억-5.7+0.0-1.9+6.2+2.1-0.7
230037350 성도이엔지 🔗7,0907,300🔴 +2.96%—×0.9🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.8+0.0
231109740 디에스케이 🔗4,0804,200🔴 +2.94%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
232356860 티엘비 🔗25,50026,250🔴 +2.94%—×1.0🔻 개인🔵 -23.2억-22.9+2.0-9.0-2.4+30.5+1.7
233087600 픽셀플러스 🔗3,9054,020🔴 +2.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
234457370 한켐 🔗6,2906,470🔴 +2.86%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
235052860 아이앤씨 🔗3,8753,985🔴 +2.84%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
236119830 아이텍 🔗4,9605,100🔴 +2.82%—×1.0🟡 금투🔴 +0.6억+0.6+0.0+0.7+0.0-1.5+0.2
237067310 하나마이크론 🔗30,15031,000🔴 +2.82%—×0.6🟡 금투🔵 -45.3억-30.4-8.5+32.4-6.4+20.5-7.6
238009150 삼성전기 🔗1,153,0001,185,000🔴 +2.78%—×1.1🔻 개인🔵 -2,137억-2,420+55.8-161+227+2,139+160
239005930 삼성전자 🔗233,500240,000🔴 +2.78%—×0.9🔻 개인🔴 +604억+2,013-344-3,773-1,065+6,893-3,723
240464500 아이언디바이스 🔗1,6451,690🔴 +2.74%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
241030530 원익홀딩스 🔗19,86020,400🔴 +2.72%—×3.8🔻 개인🔵 -43.9억-47.9+4.0+15.6+0.0+31.8-3.5
242042700 한미반도체 🔗197,700203,000🔴 +2.68%—×0.8🔻 개인🔵 -379억-379+30.8+37.2-31.4+375-32.9
243050110 캠시스 🔗936961🔴 +2.67%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
244371950 풍원정밀 🔗4,7304,855🔴 +2.64%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
245059120 아진엑스텍 🔗6,0906,250🔴 +2.63%—×0.3🔻 개인🔵 -3.3억-3.3+0.0-0.0+0.0+3.3+0.1
246396470 워트 🔗5,3405,480🔴 +2.62%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
247445180 퓨릿 🔗6,9007,080🔴 +2.61%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.2-0.3
248034730 SK 🔗505,000518,000🔴 +2.57%—×0.7🟢 외인🔵 -20.6억+82.5-45.3-20.0-57.9+35.3+5.4
249054040 한국컴퓨터 🔗4,9855,110🔴 +2.51%—×1.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
250348350 위드텍 🔗8,4708,680🔴 +2.48%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-1.2+1.1
251104830 원익머트리얼즈 🔗30,60031,350🔴 +2.45%—×1.1🔻 개인🔵 -0.8억+1.0+0.1-4.0-1.8+4.9-0.2
252170920 엘티씨 🔗35,35036,200🔴 +2.40%—×0.7🔻 개인🔵 -25.2억-32.9-0.0-1.3+7.7+27.4-0.8
253060310 3S 🔗1,0301,054🔴 +2.33%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
254226590 엠디바이스 🔗10,99011,240🔴 +2.27%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5-0.1
255091700 파트론 🔗5,3905,510🔴 +2.23%—×0.9⚫ 그외🔵 -0.4억-0.5+0.0+0.0+0.2-0.7+1.0
256347770 핌스 🔗896916🔴 +2.23%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
257171010 램테크놀러지 🔗2,7102,770🔴 +2.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
258080520 오디텍 🔗2,9853,050🔴 +2.18%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
259290090 트윔 🔗3,8003,880🔴 +2.11%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
260187870 디바이스 🔗11,00011,230🔴 +2.09%—×0.6🔻 개인🔴 +0.9억+1.1+0.0-2.3-0.2+2.0-0.5
261005680 삼영전자 🔗13,05013,320🔴 +2.07%—×0.6⚫ 그외🔵 -0.7억-0.9+0.0-0.0+0.1-0.4+1.1
262088280 쏘닉스 🔗2,4202,470🔴 +2.07%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
263196450 코아시아씨엠 🔗880898🔴 +2.05%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
264255440 야스 🔗5,9006,020🔴 +2.03%—×0.6🔻 개인🔵 -2.4억-2.4+0.0-0.2+0.0+2.2+0.3
265036170 에이치엠넥스 🔗2,5202,570🔴 +1.98%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
266025560 미래산업 🔗6,7106,840🔴 +1.94%—×0.2🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.0+0.7
267153890 져스텍 🔗6,6906,820🔴 +1.94%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.0-0.8-0.1
268306620 지아이에스 🔗1,5621,592🔴 +1.92%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
269212710 아이에스티이 🔗7,4907,630🔴 +1.87%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
270142210 유니트론텍 🔗5,4405,540🔴 +1.84%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
271045970 코아시아 🔗2,5852,625🔴 +1.55%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
272290550 디케이티 🔗17,91018,170🔴 +1.45%—×0.8🔻 개인🔵 -12.3억-12.3+0.0-2.1-0.0+13.4+1.0
273006200 한국전자홀딩스 🔗2,0852,115🔴 +1.44%—×3.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
274420770 기가비스 🔗113,200114,800🔴 +1.41%—×0.6🟡 금투🔵 -29.7억-35.1-1.8+14.5+7.3+11.1+4.1
275031330 에스에이엠티 🔗8,8108,930🔴 +1.36%—×0.8🔻 개인🔵 -6.8억-2.6+0.0-0.8-4.2+7.1+0.5
276238490 힘스 🔗2,2202,250🔴 +1.35%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
277141000 비아트론 🔗8,2008,300🔴 +1.22%—×1.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0+0.2-0.8
278290740 액트로 🔗7,5207,610🔴 +1.20%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
279290520 신도기연 🔗1,6061,625🔴 +1.18%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
280353200 대덕전자 🔗96,70097,800🔴 +1.14%—×1.0🔻 개인🔵 -184억-62.4-40.2-1.3-81.4+202-16.8
281303030 지니틱스 🔗1,8131,830🔴 +0.94%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
282029480 광무 🔗1,3631,375🔴 +0.88%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
283002840 미원상사 🔗119,000120,000🔴 +0.84%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.1-0.0-0.3+0.8
284010400 우진아이엔에스 🔗4,1704,205🔴 +0.84%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
285034810 해성산업 🔗6,3906,440🔴 +0.78%—×0.7🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
286323350 다원넥스뷰 🔗7,0807,130🔴 +0.71%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0+0.0-0.1+0.4
287355150 코스텍시스 🔗16,89016,990🔴 +0.59%—×1.4🔻 개인🔵 -0.7억-0.7+0.0-1.4+0.0+1.1+1.0
288256630 포인트엔지니어링 🔗4,2154,240🔴 +0.59%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
289143540 영우디에스피 🔗1,0421,046🔴 +0.38%—×1.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.3+0.5
290101400 엔시트론 🔗1,7501,751🔴 +0.06%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0-0.1
291446540 메가터치 🔗6,1106,110⚪ +0.00%—×0.4🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.5+0.1
292177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293093920 서원인텍 🔗4,8554,855⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0-0.0
294269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295149010 아이케이세미콘 🔗3,5003,500⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297096870 엘디티 🔗2,2502,250⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
298020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301169670 코스텍시스템 🔗3,5003,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302136660 큐엠씨 🔗1,5001,500⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
303062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304063760 이엘피 🔗2,5002,495🔵 -0.20%—×0.5🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
305146320 비씨엔씨 🔗9,4709,440🔵 -0.32%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
306101160 월덱스 🔗29,00028,900🔵 -0.34%—×0.8🟡 금투🔵 -4.9억-4.9+0.0+6.2+0.0-1.3-0.0
307064290 인텍플러스 🔗27,25027,150🔵 -0.37%—×0.7🟢 외인🔵 -0.8억+10.9-0.0+0.1-11.6+6.4-5.7
308272110 케이엔제이 🔗26,30026,150🔵 -0.57%—×0.8🔻 개인🔵 -1.8억-1.8+0.0-0.1+0.0+1.8+0.1
309068790 DMS 🔗8,1508,100🔵 -0.61%—×0.5⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0-2.1+3.2
310217190 제너셈 🔗4,8054,775🔵 -0.62%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
311090460 비에이치 🔗15,31015,200🔵 -0.72%—×2.1🔻 개인🔵 -14.8억+12.4-26.9+0.1-0.2+13.0+1.7
312040910 아이씨디 🔗4,1754,145🔵 -0.72%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
313117670 알파칩스 🔗9,2309,150🔵 -0.87%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
314376290 씨유테크 🔗2,5802,555🔵 -0.97%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315115610 이미지스 🔗1,5421,522🔵 -1.30%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
316172670 에이엘티 🔗9,8409,710🔵 -1.32%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.7-0.1
317320000 한울반도체 🔗11,67011,490🔵 -1.54%—×0.2🔻 개인🔵 -4.6억-4.6+0.0+0.0+0.0+4.7-0.1
318452160 제이엔비 🔗3,1303,080🔵 -1.60%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
319122640 예스티 🔗21,65021,200🔵 -2.08%—×0.6🔻 개인🔵 -21.7억-20.6+0.1-0.0-1.1+21.3+0.3
320440110 파두 🔗63,30061,900🔵 -2.21%—×0.6🔻 개인🔵 -16.8억-0.4+0.0-0.6-16.4+18.8-1.4
321079950 인베니아 🔗1,1991,165🔵 -2.84%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
322033170 시그네틱스 🔗354340🔵 -3.95%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
323123010 알엔티엑스 🔗2,3952,235🔵 -6.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+1.9-1.9
324311060 엘에이티 🔗3,1402,905🔵 -7.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
325052710 아모텍 🔗14,81013,300🔵 -10.20%—×1.9🔻 개인🔵 -26.8억-6.3-14.0+2.5-6.5+24.4-0.2

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1148780 비큐AI 🔗소프트웨어🔴 +554.27%🔵 -0.0억
2355390 크라우드웍스 🔗소프트웨어🔴 +29.83%🔴 +1.6억
3452280 한선엔지니어링 🔗소재화학🔴 +19.23%🔵 -4.9억
4301300 바이브컴퍼니 🔗소프트웨어🔴 +19.04%🔴 +0.3억
5217590 티엠씨 🔗조선방산🔴 +18.64%🔵 -3.0억
6052460 아이크래프트 🔗IT서비스🔴 +18.11%🔴 +3.6억
7119850 지엔씨에너지 🔗전력에너지🔴 +17.97%🔵 -78.3억
8189330 씨이랩 🔗소프트웨어🔴 +17.23%🔵 -4.0억
9317400 자이에스앤디 🔗건설부동산🔴 +14.99%🔴 +0.6억
10474650 링크솔루션 🔗소재화학🔴 +13.09%🔵 -1.5억
110015G0 그린광학 🔗조선방산🔴 +11.69%🔴 +2.1억
12083470 이엠앤아이 🔗소재화학🔴 +11.56%🔵 -0.0억
13038680 에스넷 🔗IT서비스🔴 +10.98%🔴 +2.5억
14055490 테이팩스 🔗소재화학🔴 +10.42%🔴 +0.6억
15011790 SKC 🔗2차전지EV🔴 +10.00%🔴 +13.6억
16096250 와이즈넛 🔗소프트웨어🔴 +9.06%🔴 +0.4억
17073490 LIG아큐버 🔗IT서비스🔴 +8.89%🔵 -0.5억
18121600 나노신소재 🔗2차전지EV🔴 +8.64%🔵 -6.9억
19000720 현대건설 🔗건설부동산🔴 +8.32%🔴 +3.7억
20002380 KCC 🔗소재화학🔴 +8.19%🔴 +20.2억
21417200 LS머트리얼즈 🔗전력에너지🔴 +8.09%🔴 +0.5억
22480370 씨케이솔루션 🔗2차전지EV🔴 +7.96%🔵 -0.1억
23003720 삼영 🔗소재화학🔴 +7.68%🔵 -3.1억
24126340 비나텍 🔗전력에너지🔴 +7.43%🔵 -8.3억
25262260 에이프로 🔗2차전지EV🔴 +6.83%🔴 +2.0억
26005070 코스모신소재 🔗2차전지EV🔴 +6.70%🔴 +5.4억
27025820 이구산업 🔗소재화학🔴 +6.57%🔴 +6.4억
28090360 로보스타 🔗로봇AI🔴 +6.24%🔴 +19.7억
29023160 태광 🔗소재화학🔴 +6.10%🔴 +1.9억
30184230 SGA솔루션즈 🔗소프트웨어🔴 +6.05%🔴 +0.4억
310011A0 액스비스 🔗2차전지EV🔴 +5.95%🔴 +0.2억
32043260 성호전자 🔗소프트웨어🔴 +5.92%🔵 -27.8억
33413640 비아이매트릭스 🔗소프트웨어🔴 +5.79%🔴 +0.7억
34126600 BGF에코머티리얼즈 🔗소재화학🔴 +5.70%🔵 -0.2억
35307750 국전 🔗바이오헬스🔴 +5.38%🔴 +0.5억
36484120 도우인시스 🔗소재화학🔴 +5.34%🔴 +0.6억
370218L0 네오뷰 🔗자동차🔴 +5.32%🔴 +2.5억
38045510 정원엔시스 🔗IT서비스🔴 +5.31%🔴 +0.3억
39011500 한농화성 🔗소재화학🔴 +5.13%🔵 -0.7억
40302430 이노메트리 🔗2차전지EV🔴 +5.05%🔴 +0.6억
41001340 PKC 🔗소재화학🔴 +4.99%🔴 +0.4억
42456040 OCI 🔗소재화학🔴 +4.91%🔴 +0.4억
43092600 앤씨앤 🔗자동차🔴 +4.91%🔴 +0.3억
44032680 소프트센 🔗IT서비스🔴 +4.67%🔵 -0.0억
45220260 켐트로스 🔗소재화학🔴 +4.63%🔵 -0.1억
46089980 상아프론테크 🔗소재화학🔴 +4.62%🔵 -0.4억
47007820 엠엑스로보틱스 🔗로봇AI🔴 +4.55%🔴 +0.6억
48381620 제닉스로보틱스 🔗로봇AI🔴 +4.51%🔵 -0.4억
49232680 라온로보틱스 🔗로봇AI🔴 +4.48%🔴 +3.5억
50025860 남해화학 🔗소재화학🔴 +4.27%🔴 +3.6억
51126730 코칩 🔗2차전지EV🔴 +3.96%🔴 +1.2억
52195990 에이비프로바이오 🔗바이오헬스🔴 +3.92%🔴 +0.0억
53042500 링네트 🔗IT서비스🔴 +3.88%🔴 +1.1억
54012610 경인양행 🔗소재화학🔴 +3.87%🔴 +0.4억
55058610 에스피지 🔗로봇AI🔴 +3.72%🔴 +14.7억
56014820 동원시스템즈 🔗소재화학🔴 +3.68%🔵 -0.1억
57007460 에이프로젠 🔗바이오헬스🔴 +3.60%🔴 +0.2억
58122450 KX 🔗소비미디어🔴 +3.58%🔴 +0.1억
59000670 영풍 🔗소재화학🔴 +3.55%🔵 -1.7억
60083930 아바코 🔗2차전지EV🔴 +3.37%🔴 +0.9억
61391710 코닉오토메이션 🔗소프트웨어🔴 +3.31%🔴 +0.1억
62039740 한국정보공학 🔗IT서비스🔴 +3.27%🔴 +0.3억
63011560 세보엠이씨 🔗건설부동산🔴 +3.26%🔵 -0.1억
64053080 케이엔솔 🔗건설부동산🔴 +3.19%🔴 +0.4억
65004380 삼익THK 🔗로봇AI🔴 +2.59%🔴 +0.8억
66051380 피씨디렉트 🔗IT서비스🔴 +2.59%🔴 +0.1억
67054620 APS 🔗소재화학🔴 +2.57%🔴 +0.4억
68091440 한울소재과학 🔗IT서비스🔴 +2.38%🔵 -0.4억
69170790 파이오링크 🔗IT서비스🔴 +2.34%🔴 +0.3억
70031820 아이티센씨티에스 🔗IT서비스🔴 +2.14%🔵 -0.1억
71011230 삼화전자 🔗소재화학🔴 +2.06%🔴 +1.1억
72093370 후성 🔗2차전지EV🔴 +1.89%🔵 -47.8억
73020400 대동금속 🔗소재화학🔴 +1.85%🔴 +0.3억
74049470 비트플래닛 🔗IT서비스🔴 +1.37%🔴 +0.1억
75067570 엔브이에이치코리아 🔗자동차🔴 +1.23%🔵 -0.0억
76032640 LG유플러스 🔗IT서비스🔴 +1.22%🔵 -12.7억
77099440 스맥 🔗로봇AI🔴 +1.05%🔴 +1.4억
78263920 휴엠앤씨 🔗바이오헬스🔴 +0.88%🔵 -0.0억
79383800 LX홀딩스 🔗소재화학🔴 +0.65%🔵 -0.7억
80117730 티로보틱스 🔗로봇AI🔴 +0.45%🔴 +4.3억
81025530 SJM홀딩스 🔗자동차🔴 +0.43%🔴 +0.0억
82002690 동일제강 🔗소재화학🔴 +0.34%🔴 +0.0억
83364950 에이아이코리아 🔗2차전지EV🔴 +0.25%🔴 +0.0억
84054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
85380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
86148250 알엔투테크놀로지 🔗소재화학🔵 -0.05%🔵 -0.0억
87089850 유비벨록스 🔗소프트웨어🔵 -0.12%🔵 -0.1억
88027410 BGF 🔗소비미디어🔵 -0.13%🔴 +0.5억
89072770 멤레이비티 🔗IT서비스🔵 -0.13%🔵 -0.1억
90079940 가비아 🔗IT서비스🔵 -0.64%🔴 +0.3억
91093320 케이아이엔엑스 🔗IT서비스🔵 -0.74%🔵 -4.1억
92357550 석경에이티 🔗소재화학🔵 -0.75%🔴 +1.0억
93060480 국일신동 🔗소재화학🔵 -1.86%🔴 +0.0억
94247660 나노씨엠에스 🔗소재화학🔵 -2.52%🔴 +0.1억

백링크