168360 펨트론

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 4,247억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 매크로/반도체AI · 검사장비 · 3D측정 · SMT · 반도체장비 · 2차전지 · AI
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 머신비전 및 영상처리 SW 기술 기반의 3D 정밀공정검사장비 전문기업으로, 2022년 코스닥시장에 상장하였음.
• 홍콩, 미국, 베트남, 말레이시아에 해외현지법인을 두고 글로벌 판매망을 구축하고 있음.
• 산업용 고속 카메라를 활용한 3D 측정 및 AI 딥러닝 검사기술을 바탕으로 SMT검사장비, 반도체검사장비, 2차전지검사장비를 제조·판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	13,310	13,470	🔴 +1.20%	-1.73%p	×0.7	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+0.0	+7.5	-0.7
2026-08-13	13,190	13,310	🔴 +0.91%	+0.38%p	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.6	-0.2
2026-08-12	12,490	13,190	🔴 +5.60%	+1.52%p	×0.9	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+3.8	-0.7
2026-08-11	12,230	12,490	🔴 +2.13%	+0.90%p	×0.7	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+0.0	+1.6	-2.2
2026-08-10	11,290	12,230	🔴 +8.33%	+0.09%p	×1.2	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-4.5	+0.8
2026-08-07	11,380	11,290	🔵 -0.79%	+2.64%p	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.1
2026-08-06	11,630	11,380	🔵 -2.15%	-0.86%p	×0.8	🟢 외인	+2.2억	+2.8	+0.0	-0.1	-0.6	-1.9	-0.2
2026-08-05	11,900	11,630	🔵 -2.27%	-1.93%p	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+0.0	+2.4	-0.3
2026-08-04	11,120	11,900	🔴 +7.01%	+1.43%p	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-08-03	11,370	11,120	🔵 -2.20%	-3.61%p	×0.6	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-1.8	-0.4
2026-07-31	9,110	11,370	🔴 +24.81%	-0.99%p	×1.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+4.8	-3.5
2026-07-30	9,650	9,110	🔵 -5.60%	-1.14%p	×1.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.4	+0.4
2026-07-29	10,610	9,650	🔵 -9.05%	-1.79%p	×4.2	🟢 외인	+14.2억	+14.2	+0.0	+0.1	+0.0	-15.2	+1.0
2026-07-28	13,140	10,610	🔵 -19.25%	-4.41%p	×1.0	🟢 외인	+9.1억	+9.1	+0.0	+0.0	+0.0	-7.6	-1.5
2026-07-27	13,070	13,140	🔴 +0.54%	+0.00%p	×0.3	🟢 외인	+2.1억	+2.1	+0.0	-0.0	+0.0	-1.8	-0.2
2026-07-24	14,510	13,070	🔵 -9.92%	+0.14%p	×0.5	🔻 개인	-6.4억	-6.4	+0.0	+0.0	+0.0	+6.3	+0.0
2026-07-23	14,230	14,510	🔴 +1.97%	+1.06%p	×0.7	🟢 외인	+2.5억	+2.5	+0.0	-0.0	+0.0	-2.5	+0.0
2026-07-22	14,080	14,230	🔴 +1.07%	-0.21%p	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-2.3	+0.5
2026-07-21	14,050	14,080	🔴 +0.21%	+1.78%p	×0.5	🔻 개인	-2.2억	-3.6	+0.0	+0.0	+1.4	+2.2	+0.0
2026-07-20	14,900	14,050	🔵 -5.70%	+2.42%p	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.5	-0.4
2026-07-16	16,210	14,900	🔵 -8.08%	-0.31%p	×0.5	🔻 개인	-5.2억	-5.2	+0.0	+0.0	+0.0	+5.0	+0.3
2026-07-15	14,790	16,210	➖ 🔴 +9.60%	-0.95%p	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-14	15,860	14,790	🔵 -6.75%	+2.14%p	×1.1	🔻 개인	-2.8억	-1.5	+0.0	+0.0	-1.2	+6.9	-4.1
2026-07-13	16,560	15,860	🔵 -4.23%	+2.77%p	×1.1	🟢 외인	+3.9억	+3.9	+0.0	+0.1	+0.0	+0.7	-4.7
2026-07-10	14,470	16,560	🔴 +14.44%	+0.62%p	×1.1	🟢 외인	+5.4억	+6.8	+0.0	+0.1	-1.4	-0.6	-4.9
2026-07-09	13,720	14,470	🔴 +5.47%	+0.15%p	×1.4	🟢 외인	+9.9억	+9.9	+0.0	-0.0	+0.0	-5.0	-4.9
2026-07-08	16,060	13,720	🔵 -14.57%	-2.12%p	×2.0	🟢 외인	+7.2억	+7.7	+0.0	-0.2	-0.4	-2.7	-4.4
2026-07-07	17,850	16,060	🔵 -10.03%	+0.28%p	×1.3	🟢 외인	+3.6억	+3.6	+0.0	-0.0	+0.0	-6.7	+3.1
2026-07-06	18,620	17,850	🔵 -4.14%	+0.53%p	×0.4	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+5.0	-2.6
2026-07-03	18,830	18,620	🔵 -0.32%	+0.90%p	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.0	+0.9
2026-07-02	21,000	18,830	🔵 -10.33%	+0.72%p	×0.8	🔻 개인	-7.4억	-7.5	+0.0	+0.1	+0.2	+7.2	+0.1
2026-07-01	19,680	21,000	🔴 +6.71%	-1.01%p	×1.2	🟣 투신	-2.7억	-5.5	+0.0	+0.0	+2.8	+0.2	+2.4
2026-06-30	19,190	19,680	🔴 +2.55%	+1.51%p	×0.5	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-1.8	-0.1
2026-06-29	18,100	19,190	🔴 +6.02%	-0.17%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-06-26	19,190	18,100	🔵 -5.68%	-0.21%p	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.2	-0.4
2026-06-25	18,860	19,190	🔴 +1.75%	+0.42%p	×0.9	🔻 개인	-18.3억	-18.3	+0.0	-0.1	+0.0	+17.8	+0.5
2026-06-24	18,100	18,860	🔴 +4.20%	-0.99%p	×0.9	🔻 개인	-3.2억	-3.2	+0.0	-0.0	+0.0	+4.7	-1.5
2026-06-23	20,950	18,100	🔵 -13.60%	-1.86%p	×0.8	🔻 개인	-8.2억	-8.2	-0.0	-0.0	+8.7	-0.5
2026-06-22	20,300	20,950	🔴 +3.20%	+0.98%p	×0.5	🔻 개인	+0.7억	+0.7	+0.0	-0.0	+1.8	-2.5
2026-06-19	21,600	20,300	🔵 -6.02%	-1.16%p	×0.6	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-0.4	-1.4
2026-06-18	22,150	21,600	🔵 -2.48%	-0.22%p	×0.4	🔻 개인	-3.7억	-3.7	+0.0	-0.1	+4.0	-0.2
2026-06-17	21,600	22,150	🔴 +2.55%	+0.00%p	×0.5	🔻 개인	-5.3억	-5.5	+0.2	-0.0	+5.6	-0.3
2026-06-16	23,900	21,600	🔵 -9.62%	+0.42%p	×0.9	🔻 개인	-11.1억	-11.1	+0.0	-0.1	+11.4	-0.2
2026-06-15	25,450	23,900	🔵 -6.09%	+0.79%p	×0.9	🔻 개인	-8.4억	-8.4	+0.0	+0.1	+9.3	-0.9
2026-06-12	24,100	25,450	🔴 +5.60%	-0.62%p	×3.1	🟢 외인	+52.9억	+52.9	+0.0	-0.1	-58.5	+5.7
2026-06-11	20,300	24,100	🔴 +18.72%	+4.68%p	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.2	+0.8	-0.3
2026-06-10	21,400	20,300	🔵 -5.14%	-3.27%p	×0.9	🔻 개인	-7.6억	-7.6	+0.0	-0.0	+7.7	-0.1
2026-06-09	18,350	21,400	🔴 +16.62%	-0.27%p	×1.6	🟢 외인	+18.6억	+18.6	+0.0	+0.0	-2.9	-15.7
2026-06-08	19,300	18,350	🔵 -4.92%	+0.99%p	×0.8	🔻 개인	-1.9억	-1.9	+0.0	-0.7	+3.8	-1.2
2026-06-05	19,700	19,300	🔵 -2.03%	-0.46%p	×0.8	🔻 개인	-11.3억	-11.3	+0.0	-0.0	+12.2	-0.9
2026-06-04	18,660	19,700	🔴 +5.57%	-2.41%p	×2.1	🟢 외인	+16.7억	+16.7	+0.0	-0.1	+8.0	-24.6
2026-06-02	19,540	18,660	🔵 -4.50%	+0.21%p	×1.3	🟢 외인	+3.4억	+3.4	+0.0	-0.1	-2.9	-0.4
2026-06-01	19,890	19,540	🔵 -1.76%	+0.15%p	×0.9	🟢 외인	+3.8억	+3.8	+0.0	+0.1	-2.1	-1.8
2026-05-29	20,250	19,890	🔵 -1.78%	-0.10%p	×0.4	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+2.9	+0.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-07-15

• 사유: 반도체 검사장비 공급계약 정정 공시
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 美 반도체 랠리 재개·외국인 복귀로 코스피 6.24% 급등 ‘7천피’ 탈환, 반도체 ETF 신규편입·리밸런싱 수급 겹쳐 소부장 전반 강세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 삼전닉스 반등·AI 데이터센터·파운드리(SAFE) 훈풍에 코스닥 반도체 소부장·장비주 기관 순매수 동반 강세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,934억)
• 매크로 원인: 코스닥 반도체 소부장 동반 급등 — SK하이닉스 회복·HBM/메모리 가격 상승 기대 (높음)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)