리서치 & 클리핑

매크로-반도체AI-2026-08-14_nxt

28 min read

반도체AI — 2026-08-14

매크로: 반도체AI · 종목: 325개 · smart money: +25,526억 · 강세(≥+10%): 12개

원인: LG이노텍은 LG·엔비디아 휴머노이드 협력 수혜, 나머지는 뉴스 연관성 낮아 매크로 공통성 약함 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+25,526+23,997+331-14,635+1,197-9,508-1,383

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1459550 알트 🔗1,9812,575🔴 +29.98%—×2.5🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.3+0.4
2049630 재영솔루텍 🔗6,9509,030🔴 +29.93%—×15.9🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+2.1-0.2
3038880 아이에이 🔗3,6754,285🔴 +16.60%—×12.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
4061970 LB세미콘 🔗4,0504,655🔴 +14.94%—×1.2⚫ 그외🔴 +2.3억+2.3+0.0-0.2+0.0-10.0+7.9
5036010 아비코전자 🔗6,6307,610🔴 +14.78%—×6.4🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+2.5-0.6
6445090 에이직랜드 🔗21,00023,850🔴 +13.57%+1.43%p×6.9🟢 외인🔴 +9.9억+9.9+0.0+0.0+0.0-8.9-1.1
7227950 엔투텍 🔗1,2501,391🔴 +11.28%—×31.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
8041520 이엘씨 🔗11,45012,740🔴 +11.27%—×6.5🟢 외인🔴 +7.8억+7.8+0.0+1.2+0.0-9.2+0.2
9142210 유니트론텍 🔗6,0706,730🔴 +10.87%—×30.1🔻 개인🔵 -2.7억-2.7+0.0-0.0+0.0+3.8-1.1
10092300 현우산업 🔗2,5102,780🔴 +10.76%—×5.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.1
11419080 엔젯 🔗5,8006,400🔴 +10.34%—×5.1🟢 외인🔴 +4.3억+4.3+0.0+0.0+0.0-4.2-0.1
12011070 LG이노텍 🔗610,000672,000➕ 🔴 +10.16%+2.95%p×0.9🟣 투신🔵 -61.6억-161+41.2+53.3+57.8+56.6-48.3
13086390 유니테스트 🔗9,81010,790🔴 +9.99%+1.63%p×1.6🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-4.4+1.8
14347770 핌스 🔗881963🔴 +9.31%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
15053610 프로텍 🔗64,10069,200🔴 +7.96%+0.16%p×2.4🟦 연기금🔴 +2.6억+1.0+1.4-1.1+0.1+0.5-2.0
16031980 피에스케이홀딩스 🔗105,000113,300🔴 +7.90%+2.00%p×1.6🟢 외인🔴 +31.7억+64.7-14.5-10.9-18.4-26.1+5.3
17137080 나래나노텍 🔗6,0406,490🔴 +7.45%—×9.4🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-3.0+0.6
18109740 디에스케이 🔗4,7305,070🔴 +7.19%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
19034730 SK 🔗548,000586,000🔴 +6.93%+0.18%p×1.0🟢 외인🔴 +130억+266-30.2-109-106-110+88.9
20064760 티씨케이 🔗226,500242,000🔴 +6.84%-0.89%p×1.5🟣 투신🔴 +22.8억-74.5+37.4-53.9+59.9-25.0+56.0
21039030 이오테크닉스 🔗379,500405,000🔴 +6.72%+0.26%p×1.4🟣 투신🔴 +37.9억-218+79.7-100+176-0.2+62.6
22092870 엑시콘 🔗19,89021,200🔴 +6.59%—×2.0🔻 개인🔵 -15.3억-15.3-0.0-0.1+0.0+14.8+0.7
23402340 SK스퀘어 🔗1,095,0001,165,000🔴 +6.39%+1.00%p×0.8🟦 연기금🔵 -87.0억-469+192-242+190+161+168
24065130 탑엔지니어링 🔗2,8152,995🔴 +6.39%—×3.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
25008060 대덕 🔗15,82016,790🔴 +6.13%-1.33%p×1.2🟣 투신🔴 +5.9억-5.1+0.0-0.1+11.0-5.5-0.4
26000660 SK하이닉스 🔗1,572,0001,667,000🔴 +6.04%+1.40%p×0.7🟢 외인🔴 +14,323억+13,693-472-7,798+1,103-6,003-523
27034810 해성산업 🔗6,1006,460🔴 +5.90%—×1.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
28382800 지앤비에스 에코 🔗5,9406,280🔴 +5.72%—×3.2🔻 개인🔵 -9.9억-9.9+0.0-1.9+0.0+9.5+2.3
29353200 대덕전자 🔗113,000119,100🔴 +5.40%—×1.0⚫ 그외🔵 -80.5억-97.1-22.4-17.8+39.0-139+238
30049120 파인디앤씨 🔗2,1752,290🔴 +5.29%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
31323280 태성 🔗51,60054,300🔴 +5.23%+0.58%p×0.8🟢 외인🔴 +21.3억+21.4+0.0-13.2-0.1-7.2-0.9
32083550 케이엠 🔗3,0003,155🔴 +5.17%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33080580 오킨스전자 🔗15,84016,640🔴 +5.05%—×7.8🔻 개인🔵 -33.5억-39.8+1.3+0.6+5.0+33.3-0.4
34009150 삼성전기 🔗1,493,0001,567,000🔴 +4.96%+0.61%p×1.0🔻 개인🔵 -3,153억-3,812+581-1,117+78.9+3,946+324
35024850 HLB이노베이션 🔗13,06013,700🔴 +4.90%—×0.7⚫ 그외🔵 -0.9억-0.8+0.0-0.1-0.1-1.0+2.0
36200470 에이팩트 🔗5,7906,070🔴 +4.84%—×1.5⚫ 그외🔴 +0.7억+0.4+0.0+0.0+0.3-3.9+3.2
37029480 광무 🔗1,4881,557🔴 +4.64%—×1.2🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.7+0.2
38136660 큐엠씨 🔗2,1902,290🔴 +4.57%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39005930 삼성전자 🔗263,000274,500🔴 +4.37%+0.00%p×0.7🟢 외인🔴 +15,935억+15,573+64.9-4,460+297-9,904-1,571
40033640 네패스 🔗18,17018,950🔴 +4.29%+4.29%p×0.9🟢 외인🔵 -3.0억+4.2+0.0+0.0-7.2+3.1-0.1
41093520 매커스 🔗25,25026,300🔴 +4.16%-1.78%p×1.6🟢 외인🔴 +8.4억+8.2+0.0+0.5+0.2-10.5+1.6
42104830 원익머트리얼즈 🔗35,20036,650🔴 +4.12%+0.28%p×1.2🟣 투신🔴 +0.9억-6.4+0.5+3.2+6.9-9.2+5.0
43056190 SFA 🔗24,50025,500🔴 +4.08%-0.21%p×1.3🟢 외인🔴 +9.9억+9.9+0.0-4.7-0.1-4.0-1.2
44440110 파두 🔗63,00065,500🔴 +3.97%—×2.0🟢 외인🔴 +171억+170-3.1-4.7+4.4-177+10.3
45131290 티에스이 🔗255,000265,000🔴 +3.92%+1.96%p×0.8🟣 투신🔴 +67.1억+7.8-1.0-35.7+60.3-30.8-0.6
46253590 네오셈 🔗11,03011,450🔴 +3.81%—×4.8🔻 개인🔵 -15.8억-17.1+1.3-2.1+0.0+9.8+8.2
47108320 LX세미콘 🔗40,00041,500🔴 +3.75%+0.00%p×0.9🟢 외인🔴 +4.2억+4.1+0.0-0.7+0.1-4.4+0.9
48095340 ISC 🔗156,700162,500🔴 +3.70%+0.76%p×1.1🟣 투신🔴 +42.9억-28.3+24.4-36.3+46.8-12.0+5.4
49263600 덕우전자 🔗3,7953,930🔴 +3.56%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
50090470 제이스로보틱스 🔗4,5404,700🔴 +3.52%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
51399720 가온칩스 🔗47,20048,850🔴 +3.50%+0.11%p×0.6🟢 외인🔴 +8.3억+8.3+0.0-3.8-0.0-4.6+0.1
52110990 디아이티 🔗17,30017,900🔴 +3.47%+0.23%p×1.5🟢 외인🔴 +4.3억+4.3+0.0-0.0+0.0-4.5+0.2
53222800 심텍 🔗104,900108,500🔴 +3.43%-0.19%p×0.9🟢 외인🔴 +130억+84.5-9.6-43.9+55.0-55.9-30.2
54190510 나무가 🔗14,12014,600🔴 +3.40%+0.50%p×0.9🟡 금투🔴 +0.2억+0.2+0.0+0.7+0.0-1.0+0.0
55071280 로체시스템즈 🔗6,8207,050🔴 +3.37%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7-0.0
56034220 LG디스플레이 🔗9,94010,270🔴 +3.32%—×1.0🟢 외인🔴 +116억+117-0.7+7.1-0.1-117-5.9
57081180 쎄크 🔗5,9206,110🔴 +3.21%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
58126700 하이비젼시스템 🔗10,86011,200🔴 +3.13%—×1.0🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-3.1+0.1
59000990 DB하이텍 🔗99,500102,600🔴 +3.12%-0.20%p×0.7⚫ 그외🔵 -66.4억-75.1+6.9+11.2+1.7-15.5+70.8
60252990 샘씨엔에스 🔗15,48015,950🔴 +3.04%—×0.6🟢 외인🔴 +14.4억+12.6+0.0-1.0+1.8-11.9-1.5
61098120 마이크로컨텍솔 🔗28,25029,100🔴 +3.01%—×3.5⚫ 그외🔵 -7.6억-7.6+0.0-0.0+0.0+2.4+5.2
62083500 에프엔에스테크 🔗12,80013,180🔴 +2.97%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9-0.0
63089790 제이티 🔗4,2754,400🔴 +2.92%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64089970 브이엠 🔗66,10068,000🔴 +2.87%-0.31%p×0.8🟢 외인🔴 +11.4억+71.8-14.1-32.1-46.4+9.2+11.5
65196450 코아시아씨엠 🔗843866🔴 +2.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
66482630 삼양엔씨켐 🔗14,41014,800🔴 +2.71%—×1.1⚫ 그외🔵 -3.4억-1.6-2.0-0.0+0.3-1.9+5.3
67424980 마이크로투나노 🔗7,4007,600🔴 +2.70%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
68371950 풍원정밀 🔗5,7305,880🔴 +2.62%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
69351320 넥사다이내믹스 🔗1,1171,146🔴 +2.60%—×5.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
70149010 아이케이세미콘 🔗3,7003,795🔴 +2.57%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71077500 유니퀘스트 🔗6,6306,800🔴 +2.56%—×1.1🔻 개인🔵 -2.1억-2.2+0.1+0.0+0.0+2.2-0.1
72112290 와이씨켐 🔗11,04011,320🔴 +2.54%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
73045300 성우테크론 🔗2,5852,650🔴 +2.51%—×2.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.1-0.3
74232140 와이씨 🔗10,83011,100🔴 +2.49%—×1.4🔻 개인🔵 -3.4억-3.6+0.0-5.1+0.2+6.2+2.3
75095610 테스 🔗143,800147,300🔴 +2.43%-0.14%p×0.9🟦 연기금🔵 -18.9억-2.2+31.0-18.0-47.7+17.1+19.8
76217190 제너셈 🔗5,8606,000🔴 +2.39%—×2.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
77005680 삼영전자 🔗14,02014,340🔴 +2.28%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.0-0.1
78169670 코스텍시스템 🔗4,4004,500🔴 +2.27%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79141000 비아트론 🔗8,9509,150🔴 +2.23%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0+0.1-0.8
80085670 뉴프렉스 🔗3,1503,220🔴 +2.22%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
81031330 에스에이엠티 🔗9,6909,900🔴 +2.17%—×1.4🔻 개인🔵 -16.1억-16.1+0.0-0.2+0.0+15.7+0.7
82042700 한미반도체 🔗224,000228,500🔴 +2.01%-0.22%p×0.7🔻 개인🔵 -341억-353+29.2-41.9-16.6+369+13.3
83044990 에이치엔에스하이텍 🔗12,65012,900🔴 +1.98%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
84097520 엠씨넥스 🔗20,55020,950🔴 +1.95%+0.25%p×0.8⚫ 그외🔴 +1.0억+1.0+0.0-0.0+0.0-4.6+3.6
85219420 링크제니시스 🔗3,6053,675🔴 +1.94%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
86078350 한양디지텍 🔗23,55024,000🔴 +1.91%+1.91%p×1.6🟣 투신🔴 +5.7억-12.6+3.0-0.2+15.2-2.7-2.7
87036830 솔브레인홀딩스 🔗40,45041,200🔴 +1.85%+3.09%p×0.7🔻 개인🔵 -4.3억-5.1-0.1-3.7+0.9+7.5+0.5
88032940 원익 🔗6,1406,250🔴 +1.79%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
89420770 기가비스 🔗119,000121,100🔴 +1.76%+0.84%p×0.6🔻 개인🔵 -3.9억-2.6-2.9-6.7+1.6+6.2+4.5
90059120 아진엑스텍 🔗7,4407,570🔴 +1.75%—×1.0⚫ 그외🔵 -1.1억-1.1+0.0+0.0+0.0+0.5+0.6
91356860 티엘비 🔗31,40031,950🔴 +1.75%+1.75%p×1.1🔻 개인🔵 -44.4억-52.5+4.8-4.0+3.3+46.3+2.1
92082210 옵트론텍 🔗1,7321,762🔴 +1.73%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93089010 켐트로닉스 🔗23,20023,600🔴 +1.72%+0.86%p×0.7🟢 외인🔴 +3.4억+3.4+0.0-0.1+0.0-3.2-0.1
94306620 지아이에스 🔗1,8681,899🔴 +1.66%—×1.5🔻 개인🔵 -0.6억-0.6+0.0-0.6+0.0+1.1+0.0
95105330 케이엔더블유 🔗6,7206,830🔴 +1.64%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
96079950 인베니아 🔗9881,004🔴 +1.62%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
97950250 테라뷰 🔗2,4802,520🔴 +1.61%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98464500 아이언디바이스 🔗1,9491,980🔴 +1.59%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
99159010 아스플로 🔗22,95023,300🔴 +1.53%—×2.7🔻 개인🔴 +4.5억+14.7+0.0-0.0-10.2+19.9-24.4
100319660 피에스케이 🔗133,600135,600🔴 +1.50%+1.13%p×0.7🟢 외인🔴 +36.3억+76.5-5.3-13.6-35.0+16.8-39.5
101271830 팸텍 🔗1,0131,028🔴 +1.48%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
102079810 APS이노베이션 🔗3,4703,520🔴 +1.44%—×0.7🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.5+0.0
103131970 두산테스나 🔗83,80085,000🔴 +1.43%+1.19%p×0.8🔻 개인🔵 -29.6억+7.3-5.7-19.6-31.2+44.3+5.0
104204270 제이앤티씨 🔗18,37018,630🔴 +1.42%—×1.1🟢 외인🔴 +8.3억+8.3+0.0-3.4+0.0-4.7-0.2
105098460 고영 🔗31,90032,350🔴 +1.41%—×0.8🟢 외인🔴 +22.6억+31.3-0.2-10.3-8.6-5.1-7.1
106149950 아바텍 🔗9,2409,370🔴 +1.41%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
107445180 퓨릿 🔗8,7308,850🔴 +1.37%—×2.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+0.8+0.4
108000150 두산 🔗1,257,0001,274,000🔴 +1.35%-0.16%p×0.7🟢 외인🔵 -2.9억+145+9.0-30.4-157+43.2-9.9
109155650 와이엠씨 🔗3,0753,115🔴 +1.30%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
110456010 아이씨티케이 🔗18,59018,830🔴 +1.29%—×0.6🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.7+0.2
111005290 동진쎄미켐 🔗42,90043,450🔴 +1.28%+0.00%p×1.0🔻 개인🔵 -28.0억-13.3-4.3-7.0-10.3+52.5-17.6
112208710 포톤 🔗2,7302,765🔴 +1.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
113049950 미래컴퍼니 🔗11,78011,930🔴 +1.27%—×1.6⚫ 그외🔵 -0.8억-0.8+0.0+0.2+0.0+0.2+0.3
114036200 유니셈 🔗8,6608,770🔴 +1.27%+0.12%p×0.9🟢 외인🔴 +2.4억+2.0+0.4+0.1+0.0-2.7+0.2
115094360 칩스앤미디어 🔗11,13011,270🔴 +1.26%+0.18%p×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
116036710 심텍홀딩스 🔗4,1204,170🔴 +1.21%—×0.5⚫ 그외🔵 -1.5억-1.5+0.0+0.0+0.0+0.5+0.9
117322310 오로스테크놀로지 🔗15,69015,880🔴 +1.21%—×0.8🟡 금투🔵 -4.9억-4.9+0.0+4.5+0.0+1.7-1.3
118168360 펨트론 🔗13,31013,470🔴 +1.20%-1.73%p×0.7🔻 개인🔵 -6.8억-6.8+0.0+0.0+0.0+7.5-0.7
119195870 해성디에스 🔗58,10058,800🔴 +1.20%-0.18%p×0.5🟢 외인🔴 +7.1억+7.0+0.4+0.2-0.3-6.9-0.4
120161580 필옵틱스 🔗29,75030,100🔴 +1.18%+0.84%p×0.6🟢 외인🔴 +3.9억+3.9+0.0-6.5-0.0+3.4-0.8
121029460 케이씨 🔗34,20034,600🔴 +1.17%-0.15%p×0.6🟢 외인🔴 +1.8억+1.8+0.0+0.3-0.0-1.5-0.5
122281740 레이크머티리얼즈 🔗13,25013,400🔴 +1.13%—×0.8🟢 외인🔴 +3.3억+5.8+0.0-5.0-2.4+2.2-0.4
123412350 레이저쎌 🔗4,5454,595🔴 +1.10%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.2+0.1
124093640 케이알엠 🔗4,1754,220🔴 +1.08%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
125091700 파트론 🔗5,7605,820🔴 +1.04%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
126417840 저스템 🔗13,44013,570🔴 +0.97%—×1.1🔻 개인🔵 -8.8억-8.9-0.1-0.4+0.2+9.4-0.2
127030530 원익홀딩스 🔗20,80021,000🔴 +0.96%—×0.5🟢 외인🔴 +7.4억+7.4+0.0-8.2+0.0+1.0-0.1
128290090 트윔 🔗4,2604,300🔴 +0.94%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
129102120 어보브반도체 🔗8,1908,260🔴 +0.85%—×1.3🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
130217500 러셀 🔗1,6901,704🔴 +0.83%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
131080520 오디텍 🔗3,1103,135🔴 +0.80%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
132360350 코셈 🔗6,3906,440🔴 +0.78%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
133265520 AP시스템 🔗20,40020,550🔴 +0.74%+0.25%p×0.4🟢 외인🔴 +0.1억+0.5-0.3+0.0+0.0-0.4+0.3
134036810 에프에스티 🔗27,00027,200🔴 +0.74%-0.93%p×2.4🔻 개인🔵 -18.6억-19.0+0.0-2.9+0.4+18.0+3.5
135355150 코스텍시스 🔗20,65020,800🔴 +0.73%—×0.8🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.6-0.4
136452430 사피엔반도체 🔗28,50028,700🔴 +0.70%+0.70%p×0.5🔻 개인🔵 -1.8억-1.6+0.0-0.0-0.1+1.7+0.1
137376290 씨유테크 🔗2,8852,905🔴 +0.69%—×2.4🟡 금투🔴 +0.2억+0.2+0.0+0.6+0.0-0.8+0.0
138241790 티이엠씨씨엔에스 🔗5,8005,840🔴 +0.69%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
139187270 신화콘텍 🔗2,9502,970🔴 +0.68%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
140452190 한빛레이저 🔗3,9603,985🔴 +0.63%—×1.0🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
141348350 위드텍 🔗10,10010,160🔴 +0.59%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
142003160 디아이 🔗25,65025,800🔴 +0.58%+0.00%p×0.6🔻 개인🔵 -5.8억-5.7-0.0+0.1-0.1+5.5+0.2
143281820 케이씨텍 🔗71,70072,100🔴 +0.56%+0.28%p×0.7🟢 외인🔴 +8.2억+20.7-9.9-1.2-2.6-7.0-0.1
144303030 지니틱스 🔗1,6911,700🔴 +0.53%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
145171010 램테크놀러지 🔗2,8902,905🔴 +0.52%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
146297890 HB솔루션 🔗1,8011,810🔴 +0.50%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.5+0.0-0.3+0.0
147290550 디케이티 🔗19,88019,980🔴 +0.50%—×0.6🟢 외인🔴 +0.8억+2.5+0.0-0.8-1.7+2.5-2.5
148425040 티이엠씨 🔗9,98010,030🔴 +0.50%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
149078150 HB테크놀러지 🔗2,1302,140🔴 +0.47%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.1+0.0-1.0-0.2
150002840 미원상사 🔗128,600129,200🔴 +0.47%-0.15%p×2.0⚫ 그외🔵 -0.9억-0.9+0.0-0.2-0.0+0.2+0.9
151347000 센코 🔗1,8201,828🔴 +0.44%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
152389020 자람테크놀로지 🔗22,85022,950🔴 +0.44%—×0.8🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.1
153405100 큐알티 🔗11,78011,830🔴 +0.42%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
154052900 KX하이텍 🔗1,2251,230🔴 +0.41%—×2.0🔻 개인🔵 -1.1억-1.1+0.0+0.2+0.0+1.0-0.1
155209640 와이제이링크 🔗3,6903,705🔴 +0.41%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
156051370 인터플렉스 🔗7,2907,320🔴 +0.41%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
157143540 영우디에스피 🔗1,0271,031🔴 +0.39%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
158317330 덕산테코피아 🔗11,11011,150🔴 +0.36%-0.72%p×0.8🟢 외인🔴 +1.1억+1.1-0.0-0.0+0.0-1.1+0.0
159469610 이노테크 🔗17,73017,790🔴 +0.34%-1.07%p×1.4🔻 개인🔵 -2.5억-2.5+0.0-1.1-0.1+4.8-1.1
160093920 서원인텍 🔗4,9104,925🔴 +0.31%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0-0.1+0.0-0.2+0.2
161348210 넥스틴 🔗36,05036,150🔴 +0.28%+0.97%p×0.8🔻 개인🔵 -4.3억+2.2-6.5-3.4-0.0+7.6+0.1
162087600 픽셀플러스 🔗3,8953,905🔴 +0.26%—×1.0🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
163219130 타이거일렉 🔗81,10081,300🔴 +0.25%—×0.9🟢 외인🔴 +10.7억+11.3+0.0-0.2-0.6-9.0-1.5
164083310 엘오티베큠 🔗9,0909,110🔴 +0.22%—×1.3🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.3+0.0
165192650 드림텍 🔗5,1905,200🔴 +0.19%—×0.6🟡 금투🔵 -0.7억-0.7+0.0+1.6+0.0-0.9+0.0
166058470 리노공업 🔗70,80070,900🔴 +0.14%+0.14%p×1.2🔻 개인🔵 -78.2억-79.8+9.3+15.1-7.8+71.0-7.9
167361670 삼영에스앤씨 🔗3,6503,655🔴 +0.14%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168162120 루켄테크놀러지스 🔗4,0454,050🔴 +0.12%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169037350 성도이엔지 🔗8,4308,440🔴 +0.12%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
170311320 지오엘리먼트 🔗8,2908,300🔴 +0.12%—×0.8🟢 외인🔴 +0.8억+1.5+0.0+0.0-0.7+0.4-1.2
171101490 에스앤에스텍 🔗44,60044,650🔴 +0.11%+0.33%p×0.9🔻 개인🔵 -1.8억+5.4-1.2-7.0-5.9+11.4-2.6
172254120 자비스 🔗910911🔴 +0.11%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
173137940 넥스트아이 🔗2,0752,075⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
174177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
175178320 서진시스템 🔗36,95036,950⚪ +0.00%—×1.5🟢 외인🔴 +46.7억+78.8-10.9-16.5-21.1-9.3-20.9
176033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
177004770 써니전자 🔗1,6981,698⚪ +0.00%—×0.8🟡 금투🔵 -0.5억-0.5+0.0+0.9+0.0-0.0-0.3
178388210 씨엠티엑스 🔗81,10081,100⚪ +0.00%+0.37%p×0.6⚫ 그외🔴 +1.2억+1.2-0.2-0.1+0.1-2.3+1.3
179052860 아이앤씨 🔗4,8254,825⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
180119830 아이텍 🔗6,8006,800⚪ +0.00%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.1
181096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
185064520 테크엘 🔗1,4831,483⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186054040 한국컴퓨터 🔗4,9504,950⚪ +0.00%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
187011930 신성이엔지 🔗16,90016,890🔵 -0.06%—×0.7🟢 외인🔵 -0.4억+0.8-1.2+0.0+0.0+0.4+0.0
188046890 서울반도체 🔗10,29010,280🔵 -0.10%+0.09%p×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.4+0.0+1.0-0.1
189418420 라온텍 🔗4,2904,285🔵 -0.12%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
190088390 이녹스 🔗7,8207,810🔵 -0.13%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191255440 야스 🔗6,9806,970🔵 -0.14%—×0.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
192067310 하나마이크론 🔗36,65036,600🔵 -0.14%—×1.3🔻 개인🔵 -8.8억+13.7-0.1-13.1-22.4+19.7+2.2
193321260 프로이천 🔗1,7781,775🔵 -0.17%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194036170 에이치엠넥스 🔗2,8202,815🔵 -0.18%—×0.8🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
195320000 한울반도체 🔗11,27011,250🔵 -0.18%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
196489790 한화비전 🔗53,80053,700🔵 -0.19%+0.74%p×1.1🟢 외인🔵 -21.7억+52.6-5.5+2.6-68.8+22.4-3.4
197089030 테크윙 🔗49,35049,250🔵 -0.20%—×0.7🟢 외인🔴 +38.2억+38.5-0.0-20.5-0.2-15.0-2.8
198089140 넥스턴앤롤코리아 🔗2,4202,415🔵 -0.21%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
199264660 씨앤지하이테크 🔗14,12014,090🔵 -0.21%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
200007660 이수페타시스 🔗95,70095,500🔵 -0.21%-0.11%p×0.9🔻 개인🔵 -207억-132-77.5+20.0+2.4+195-8.0
201432720 퀄리타스반도체 🔗9,6009,580🔵 -0.21%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
202123010 알엔티엑스 🔗2,0752,070🔵 -0.24%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
203402490 그린리소스 🔗7,7007,680🔵 -0.26%—×0.8🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7-0.0
204001820 삼화콘덴서 🔗103,300103,000🔵 -0.29%—×1.2⚫ 그외🔵 -128억-138-0.4-13.1+10.5+37.8+103
205079370 제우스 🔗10,26010,230🔵 -0.29%—×0.7🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.6-0.0
206054450 텔레칩스 🔗10,20010,170🔵 -0.29%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
207347890 엠엑스온 🔗4,7354,720🔵 -0.32%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
208251370 와이엠티 🔗8,8708,840🔵 -0.34%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+1.1-1.1
209254490 미래반도체 🔗17,12017,060🔵 -0.35%—×1.6🔻 개인🔵 -3.0억-0.8+0.0+0.0-2.2+4.5-1.6
210101160 월덱스 🔗28,50028,400🔵 -0.35%-0.17%p×1.2🟢 외인🔵 -0.1억+4.4-5.8+0.4+1.3-2.2+1.9
211066310 큐에스아이 🔗7,8107,780🔵 -0.38%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
212187870 디바이스 🔗12,90012,850🔵 -0.39%—×1.4🔻 개인🔵 -3.5억-3.5+0.0+0.4+0.0+2.1+1.1
213043590 웰킵스하이텍 🔗1,2551,250🔵 -0.40%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214234030 싸이닉솔루션 🔗3,3053,290🔵 -0.45%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
215147760 피엠티 🔗3,3653,350🔵 -0.45%—×0.7🔻 개인🔴 +0.1억+0.2+0.0+0.0-0.1+0.3-0.4
216025560 미래산업 🔗10,23010,180🔵 -0.49%—×1.2🟢 외인🔴 +6.0억+5.4+0.6+0.0+0.0-0.5-5.5
217088130 동아엘텍 🔗5,7305,700🔵 -0.52%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.0
218311060 엘에이티 🔗3,4953,475🔵 -0.57%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219140070 서플러스글로벌 🔗1,8451,834🔵 -0.60%—×0.9🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
220241770 메카로 🔗41,10040,850🔵 -0.61%+0.85%p×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.5+0.0-0.1-0.3
221050110 캠시스 🔗1,0521,045🔵 -0.67%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
222092190 서울바이오시스 🔗7,3707,320🔵 -0.68%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
223052710 아모텍 🔗13,52013,420🔵 -0.74%—×0.7🔻 개인🔵 -3.2억-5.9+1.6-0.3+1.1+3.5+0.0
224040910 아이씨디 🔗4,6504,615🔵 -0.75%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
225009470 삼화전기 🔗25,55025,350🔵 -0.78%—×0.9🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3-0.0
226122990 와이솔 🔗6,1206,070🔵 -0.82%—×1.0🔻 개인🔵 -1.4억-0.8-0.6-0.0-0.0+1.4-0.0
227036930 주성엔지니어링 🔗179,300177,800🔵 -0.84%—×0.7🔻 개인🔵 -172억-157+17.7-54.3-32.6+250-23.5
228213420 덕산네오룩스 🔗35,45035,150🔵 -0.85%+0.28%p×0.6🟦 연기금🔴 +4.7억-0.2+6.7-6.8-1.8+6.3-4.2
229123860 아나패스 🔗13,81013,690🔵 -0.87%—×0.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.1-0.3
230272290 이녹스첨단소재 🔗22,90022,700🔵 -0.87%+0.00%p×0.8🔻 개인🔵 -4.7억-4.7+0.0-2.8+0.0+7.5-0.1
231317120 라닉스 🔗1,4831,470🔵 -0.88%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
232357780 솔브레인 🔗325,000322,000🔵 -0.92%+0.00%p×0.9🟢 외인🔴 +43.6억+45.8+8.3-12.4-10.5-12.3-18.9
2330007C0 아크릴 🔗17,40017,240🔵 -0.92%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
234131760 파인텍 🔗1,9461,928🔵 -0.92%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
235117670 알파칩스 🔗8,7308,640🔵 -1.03%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
236089890 코세스 🔗24,25024,000🔵 -1.03%+0.83%p×0.6🟦 연기금🔵 -1.1억-9.8+4.8+0.2+3.9+3.2-2.3
237036090 위지트 🔗1,3241,310🔵 -1.06%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
238045100 한양이엔지 🔗33,05032,700🔵 -1.06%-0.15%p×0.6🔻 개인🔵 -8.2억-8.1-0.0+0.5-0.0+7.8-0.2
239092070 디엔에프 🔗14,36014,200🔵 -1.11%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
240452160 제이엔비 🔗3,4653,425🔵 -1.15%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
241256630 포인트엔지니어링 🔗4,3654,315🔵 -1.15%—×1.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
242490470 세미파이브 🔗18,48018,250🔵 -1.24%—×0.8🔻 개인🔵 -3.7억-3.9+0.0+0.2+0.2+3.5+0.0
243039440 에스티아이 🔗23,85023,550🔵 -1.26%-0.63%p×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+2.1-1.1
244218410 RFHIC 🔗53,90053,200🔵 -1.30%+0.00%p×0.6🔻 개인🔵 -16.6억-3.2-3.7-8.8-9.7+24.9+0.5
245010400 우진아이엔에스 🔗4,4504,390🔵 -1.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
246122640 예스티 🔗29,10028,700🔵 -1.37%—×0.8🟢 외인🔴 +14.9억+9.9+1.9-0.1+3.1-21.4+6.6
247251630 브이원텍 🔗3,8953,840🔵 -1.41%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
248059090 미코 🔗19,43019,150🔵 -1.44%-1.03%p×1.0🔻 개인🔵 -3.6억-1.2+2.2+0.1-4.6+4.4-0.9
249178920 PI첨단소재 🔗20,15019,850🔵 -1.49%-0.25%p×0.5🔻 개인🔵 -2.4억-2.4+0.0+0.1-0.0+2.3+0.0
250394280 오픈엣지테크놀로지 🔗10,24010,080🔵 -1.56%-2.73%p×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.6-0.2
251114810 한솔아이원스 🔗12,04011,840🔵 -1.66%+0.50%p×0.5⚫ 그외🔵 -0.6억-0.6-0.1+0.3+0.2-1.7+2.0
252166090 하나머티리얼즈 🔗59,60058,600🔵 -1.68%+0.50%p×2.1🟢 외인🔵 -14.8억+34.4-39.9-5.6-9.3+13.0+7.5
253083450 GST 🔗50,20049,350🔵 -1.69%+0.10%p×0.7🟢 외인🔴 +20.6억+21.2+0.0-0.2-0.6-14.6-5.8
254115610 이미지스 🔗1,5981,570🔵 -1.75%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
255074600 원익QnC 🔗29,90029,350🔵 -1.84%+0.67%p×1.3🔻 개인🔵 -22.4억-1.4-0.6-6.2-20.5+28.7-0.1
256172670 에이엘티 🔗11,32011,110🔵 -1.86%—×0.5🔻 개인🔵 -1.3억-1.3+0.0-0.0+0.0+1.3+0.0
257076610 해성옵틱스 🔗1,3541,328🔵 -1.92%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
258403870 HPSP 🔗41,20040,400🔵 -1.94%—×1.0🔻 개인🔵 -76.2억-73.2-0.6-76.3-2.4+142+10.4
259102710 이엔에프테크놀로지 🔗51,60050,600🔵 -1.94%+0.19%p×0.9🟣 투신🔴 +1.5억-2.3-0.3-1.3+4.1-4.2+3.9
260457370 한켐 🔗9,0308,850🔵 -1.99%—×0.3🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-1.9-0.1
261084370 유진테크 🔗133,700131,000🔵 -2.02%-0.08%p×0.7🔻 개인🔵 -4.5억+9.2-9.6-26.9-4.1+35.6-4.2
262140860 파크시스템스 🔗280,500274,500🔵 -2.14%-1.78%p×0.7🟢 외인🔴 +8.4억+7.9-0.4-10.4+0.9+2.7-0.7
263068790 DMS 🔗7,4407,280🔵 -2.15%—×1.3⚫ 그외🔴 +2.0억+2.0+0.0+0.0+0.0-5.1+3.0
264092220 KEC 🔗2,7952,735🔵 -2.15%—×0.7🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
265045970 코아시아 🔗3,4753,400🔵 -2.16%—×0.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
266017900 광전자 🔗8,7108,520🔵 -2.18%—×0.3⚫ 그외🔵 -0.6억-0.6+0.0+0.0+0.0+0.2+0.3
267153890 져스텍 🔗13,27012,980🔵 -2.19%—×1.6🔻 개인🔵 -3.5억-3.5+0.0-0.1+0.0+3.4+0.3
268082270 젬백스 🔗12,02011,750🔵 -2.25%-0.25%p×0.7🔻 개인🔵 -4.3억-4.3+0.0-4.2+0.0+8.6-0.1
269066980 한성크린텍 🔗1,7371,697🔵 -2.30%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
270323350 다원넥스뷰 🔗8,9308,720🔵 -2.35%—×1.5⚫ 그외🔵 -0.7억-0.9+0.0+0.0+0.3-0.3+0.9
271396470 워트 🔗6,3206,170🔵 -2.37%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
272446540 메가터치 🔗8,3008,100🔵 -2.41%—×1.1🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+3.1-0.9
273096870 엘디티 🔗2,4202,360🔵 -2.48%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
274330860 네패스아크 🔗30,05029,300🔵 -2.50%—×0.7🔻 개인🔵 -7.5억+0.4+0.4+0.0-8.3+7.2+0.3
275060310 3S 🔗1,1141,086🔵 -2.51%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
276063760 이엘피 🔗2,5252,460🔵 -2.57%—×1.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
277425420 티에프이 🔗38,80037,800🔵 -2.58%+1.16%p×1.3🟣 투신🔵 -8.6억-17.0-0.0-0.2+8.5+6.0+2.8
278171090 선익시스템 🔗69,10067,300🔵 -2.60%-0.28%p×1.0🔻 개인🔴 +5.8억+9.2+0.0-6.8-3.4+12.3-11.2
279388790 라이콤 🔗4,3004,185🔵 -2.67%—×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
280004710 한솔테크닉스 🔗8,1607,930🔵 -2.82%—×0.5🔻 개인🔵 -2.0억-3.5+1.9-0.0-0.4+2.0+0.0
281240810 원익IPS 🔗120,000116,600🔵 -2.83%—×0.9🔻 개인🔵 -41.9억-13.0+0.7-119-29.5+192-31.0
282146320 비씨엔씨 🔗10,48010,180🔵 -2.86%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
283046970 우리로 🔗5,0504,905🔵 -2.87%—×0.5🔻 개인🔵 -5.5억-5.5+0.0+0.0+0.0+5.8-0.2
284080420 모다이노칩 🔗1,6801,631🔵 -2.92%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285036540 SFA반도체 🔗6,2306,040🔵 -3.05%—×0.6🔻 개인🔵 -8.7억-8.7+0.0-6.1-0.0+14.9-0.1
286413630 씨피시스템 🔗3,8953,770🔵 -3.21%—×0.1🔻 개인🔵 -5.3억-5.3+0.0+0.0+0.0+5.3+0.1
287289930 웨이비스 🔗7,3807,120🔵 -3.52%—×1.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.1
288088280 쏘닉스 🔗2,7002,600🔵 -3.70%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
289064290 인텍플러스 🔗32,10030,900🔵 -3.74%—×0.6🔻 개인🔵 -4.9억+6.0+0.2-0.8-11.1+8.5-2.8
290365590 하이딥 🔗1,017978🔵 -3.83%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
291160980 싸이맥스 🔗34,95033,600🔵 -3.86%—×1.7🟣 투신🔵 -5.1억-14.3+0.0+1.9+9.2-2.4+5.7
292094170 동운아나텍 🔗34,50033,150🔵 -3.91%+0.44%p×1.2🔻 개인🔵 -12.3억-12.3+0.0+0.0+0.0+12.4-0.1
293429270 시지트로닉스 🔗3,8403,690🔵 -3.91%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
294212710 아이에스티이 🔗8,3508,020🔵 -3.95%—×1.1🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.7-0.6
295396270 넥스트칩 🔗2,3852,290🔵 -3.98%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
296049080 기가레인 🔗9,0208,660🔵 -3.99%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.1
297038060 루멘스 🔗922885🔵 -4.01%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
298177900 쓰리에이로직스 🔗4,3154,135🔵 -4.17%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
299077360 덕산하이메탈 🔗10,3509,910🔵 -4.25%—×0.9🔻 개인🔵 -15.1억-8.8+0.0-2.1-6.3+16.8+0.5
300489500 엘케이켐 🔗22,65021,650🔵 -4.42%—×0.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
301226590 엠디바이스 🔗13,27012,670🔵 -4.52%—×1.8🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.8+0.0
302090460 비에이치 🔗19,18018,300🔵 -4.59%-0.52%p×1.2🔻 개인🔵 -62.8억-60.7+0.1-2.9-2.3+94.8-29.1
303138080 오이솔루션 🔗24,75023,600🔵 -4.65%—×0.7🔻 개인🔵 -5.1억-5.1+0.0-0.7+0.0+11.6-5.8
304417500 제이아이테크 🔗4,1003,900🔵 -4.88%—×1.3🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.4+0.0
3050017J0 세미티에스 🔗3,2403,080🔵 -4.94%—×0.8🔻 개인🔵 -0.9억-1.0+0.0+0.0+0.0+0.9+0.0
306290520 신도기연 🔗1,7331,646🔵 -5.02%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
307290740 액트로 🔗8,3307,880🔵 -5.40%—×3.8🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.1+0.2
308332570 PS일렉트로닉스 🔗11,16010,540🔵 -5.56%—×2.3🔻 개인🔵 -35.0억-45.2+0.0+0.2+10.2+46.3-11.6
309170920 엘티씨 🔗40,60038,250🔵 -5.79%—×1.4🔻 개인🔵 -34.6억-25.7+1.1-0.8-10.1+39.3-3.8
310451220 아이엠티 🔗10,3509,730🔵 -5.99%—×2.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
311097800 윈팩 🔗2,4102,265🔵 -6.02%—×3.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
312014680 한솔케미칼 🔗232,500218,500🔵 -6.02%+0.00%p×2.5🔻 개인🔵 -79.2억+21.2-26.2-8.5-74.2+91.8-4.2
313272110 케이엔제이 🔗28,00026,300🔵 -6.07%—×2.4🔻 개인🔵 -5.1억-5.1+0.0+0.2+0.0+3.6+1.2
314200710 에이디테크놀로지 🔗30,10028,250🔵 -6.15%-6.98%p ⚠️×0.5🟢 외인🔴 +5.6억+5.6+0.0-0.3+0.0-6.0+0.7
315238490 힘스 🔗2,3902,240🔵 -6.28%—×4.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
316007810 코리아써키트 🔗66,40062,200🔵 -6.33%-1.36%p×1.0🔻 개인🔵 -125억-50.3-20.4-0.8-53.9+135-9.1
317080220 제주반도체 🔗88,30081,500🔵 -7.70%—×1.8🔻 개인🔵 -453억-331-21.6-41.9-101+643-148
318006200 한국전자홀딩스 🔗2,0801,887🔵 -9.28%—×4.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
319062970 한국첨단소재 🔗2,8652,595🔵 -9.42%—×0.6🔻 개인🔵 -6.8억-6.8+0.0+0.0+0.0+6.3+0.4
320327260 RF머트리얼즈 🔗37,85033,900🔵 -10.44%—×0.7🔻 개인🔵 -17.2억-13.6+1.1-2.8-4.7+20.5-0.5
321144960 뉴파워프라즈마 🔗12,49011,170🔵 -10.57%—×1.5🔻 개인🔵 -14.0억-11.9-0.5-0.8-1.6+16.8-2.0
322032580 피델릭스 🔗4,5354,050🔵 -10.69%—×1.2🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+5.9+0.2
323033160 엠케이전자 🔗17,95015,800🔵 -11.98%—×3.6🔻 개인🔵 -64.8억-19.2-3.6+2.8-41.9+67.6-5.5
324101400 엔시트론 🔗2,2151,930🔵 -12.87%—×1.9🔻 개인🔵 -1.8억-1.8+0.0-0.2+0.0+1.5+0.5
325269620 시스웍 🔗2717🔵 -37.04%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.9-0.9

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1072770 멤레이비티 🔗IT서비스🔴 +16.84%🔴 +0.3억
2011560 세보엠이씨 🔗건설부동산🔴 +9.86%🔵 -0.8억
3058610 에스피지 🔗로봇AI🔴 +6.45%🔴 +190억
4052460 아이크래프트 🔗IT서비스🔴 +6.38%🔵 -6.2억
50011A0 액스비스 🔗2차전지EV🔴 +5.98%🔵 -0.1억
6099440 스맥 🔗로봇AI🔴 +5.91%🔴 +2.5억
7045510 정원엔시스 🔗IT서비스🔴 +5.88%🔵 -0.0억
8317400 자이에스앤디 🔗건설부동산🔴 +5.69%🔵 -14.0억
9012610 경인양행 🔗소재화학🔴 +5.12%🔴 +1.6억
10092600 앤씨앤 🔗자동차🔴 +4.92%🔵 -0.0억
11005070 코스모신소재 🔗2차전지EV🔴 +3.95%🔴 +18.9억
12049470 비트플래닛 🔗IT서비스🔴 +3.72%🔵 -0.1억
13093370 후성 🔗2차전지EV🔴 +3.68%🔴 +35.4억
14091440 한울소재과학 🔗IT서비스🔴 +3.59%🔴 +2.5억
15093320 케이아이엔엑스 🔗IT서비스🔴 +3.40%🔵 -1.9억
16031820 아이티센씨티에스 🔗IT서비스🔴 +3.05%🔴 +0.1억
17383800 LX홀딩스 🔗소재화학🔴 +2.98%🔴 +2.2억
18301300 바이브컴퍼니 🔗소프트웨어🔴 +2.87%🔵 -0.2억
19474650 링크솔루션 🔗소재화학🔴 +2.64%🔵 -3.7억
20004380 삼익THK 🔗로봇AI🔴 +2.63%🔴 +0.6억
21060480 국일신동 🔗소재화학🔴 +2.55%🔴 +0.2억
22011500 한농화성 🔗소재화학🔴 +2.42%🔴 +0.9억
23083930 아바코 🔗2차전지EV🔴 +2.37%🔴 +0.7억
24083470 이엠앤아이 🔗소재화학🔴 +2.17%🔵 -0.4억
250218L0 네오뷰 🔗자동차🔴 +2.16%🔴 +1.1억
26032640 LG유플러스 🔗IT서비스🔴 +1.83%🔴 +31.3억
27027410 BGF 🔗소비미디어🔴 +1.82%🔴 +1.2억
280015G0 그린광학 🔗조선방산🔴 +1.81%🔵 -1.1억
29002380 KCC 🔗소재화학🔴 +1.76%🔴 +3.8억
30053080 케이엔솔 🔗건설부동산🔴 +1.68%🔴 +0.0억
31381620 제닉스로보틱스 🔗로봇AI🔴 +1.64%🔵 -1.6억
32054940 엑사이엔씨 🔗건설부동산🔴 +1.55%🔵 -0.9억
33096250 와이즈넛 🔗소프트웨어🔴 +1.41%🔴 +0.1억
34117730 티로보틱스 🔗로봇AI🔴 +1.36%🔴 +4.2억
35307750 국전 🔗바이오헬스🔴 +1.32%🔵 -0.1억
36000720 현대건설 🔗건설부동산🔴 +1.23%🔵 -32.5억
37025860 남해화학 🔗소재화학🔴 +1.21%🔴 +1.3억
38456040 OCI 🔗소재화학🔴 +1.12%🔴 +12.2억
39247660 나노씨엠에스 🔗소재화학🔴 +1.02%⚪ +0.0억
40357550 석경에이티 🔗소재화학🔴 +1.00%🔵 -0.0억
41014820 동원시스템즈 🔗소재화학🔴 +0.92%🔴 +0.5억
42189330 씨이랩 🔗소프트웨어🔴 +0.91%🔵 -3.7억
43391710 코닉오토메이션 🔗소프트웨어🔴 +0.91%🔴 +0.2억
44195990 에이비프로바이오 🔗바이오헬스🔴 +0.82%🔵 -0.1억
45001340 PKC 🔗소재화학🔴 +0.79%🔵 -0.2억
46263920 휴엠앤씨 🔗바이오헬스🔴 +0.76%⚪ +0.0억
47126600 BGF에코머티리얼즈 🔗소재화학🔴 +0.68%🔴 +0.1억
48023160 태광 🔗소재화학🔴 +0.64%🔵 -19.0억
49232680 라온로보틱스 🔗로봇AI🔴 +0.58%🔵 -0.9억
50038680 에스넷 🔗IT서비스🔴 +0.53%🔵 -0.2억
51073490 LIG아큐버 🔗IT서비스🔴 +0.46%🔴 +1.0억
52025530 SJM홀딩스 🔗자동차🔴 +0.43%🔵 -0.0억
53121600 나노신소재 🔗2차전지EV🔴 +0.39%🔴 +12.2억
54011230 삼화전자 🔗소재화학🔴 +0.34%🔵 -0.9억
55089980 상아프론테크 🔗소재화학🔴 +0.33%🔴 +0.2억
56184230 SGA솔루션즈 🔗소프트웨어🔴 +0.30%🔵 -0.1억
57011790 SKC 🔗2차전지EV🔴 +0.22%🔵 -5.3억
58122450 KX 🔗소비미디어🔴 +0.18%🔵 -0.1억
59051380 피씨디렉트 🔗IT서비스🔴 +0.18%⚪ +0.0억
60067570 엔브이에이치코리아 🔗자동차🔴 +0.17%🔴 +0.6억
61079940 가비아 🔗IT서비스🔴 +0.11%🔵 -0.5억
62002690 동일제강 🔗소재화학⚪ +0.00%🔴 +0.0억
63380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
64025820 이구산업 🔗소재화학🔵 -0.11%🔴 +0.2억
65089850 유비벨록스 🔗소프트웨어🔵 -0.12%🔵 -0.0억
66302430 이노메트리 🔗2차전지EV🔵 -0.18%🔵 -0.2억
67364950 에이아이코리아 🔗2차전지EV🔵 -0.25%🔵 -0.0억
68090360 로보스타 🔗로봇AI🔵 -0.35%🔵 -25.4억
69413640 비아이매트릭스 🔗소프트웨어🔵 -0.46%🔵 -0.3억
70054620 APS 🔗소재화학🔵 -0.60%🔵 -0.6억
71355390 크라우드웍스 🔗소프트웨어🔵 -0.65%🔵 -0.7억
72417200 LS머트리얼즈 🔗전력에너지🔵 -0.72%🔴 +0.1억
73032680 소프트센 🔗IT서비스🔵 -0.86%🔵 -0.1억
74000670 영풍 🔗소재화학🔵 -0.90%🔵 -0.9억
75003720 삼영 🔗소재화학🔵 -1.10%🔴 +4.3억
76007460 에이프로젠 🔗바이오헬스🔵 -1.15%🔴 +0.2억
77262260 에이프로 🔗2차전지EV🔵 -1.18%🔵 -0.1억
78020400 대동금속 🔗소재화학🔵 -1.25%🔵 -0.2억
79042500 링네트 🔗IT서비스🔵 -1.86%🔴 +0.2억
80039740 한국정보공학 🔗IT서비스🔵 -2.01%🔵 -0.1억
81484120 도우인시스 🔗소재화학🔵 -2.09%🔵 -2.7억
82126730 코칩 🔗2차전지EV🔵 -2.35%🔵 -8.8억
83148250 알엔투테크놀로지 🔗소재화학🔵 -2.65%🔴 +0.9억
84043260 성호전자 🔗소프트웨어🔵 -2.86%🔵 -43.6억
85217590 티엠씨 🔗조선방산🔵 -3.07%🔴 +0.2억
86170790 파이오링크 🔗IT서비스🔵 -3.11%🔴 +0.6억
87220260 켐트로스 🔗소재화학🔵 -3.20%🔵 -0.9억
88007820 엠엑스로보틱스 🔗로봇AI🔵 -3.26%🔵 -3.0억
89480370 씨케이솔루션 🔗2차전지EV🔵 -3.57%🔴 +0.2억
90055490 테이팩스 🔗소재화학🔵 -3.88%🔵 -0.3억
91148780 비큐AI 🔗소프트웨어🔵 -4.79%🔵 -0.3억
92126340 비나텍 🔗전력에너지🔵 -4.95%🔵 -25.8억
93119850 지엔씨에너지 🔗전력에너지🔵 -10.08%🔵 -94.8억
94452280 한선엔지니어링 🔗소재화학🔵 -13.00%🔵 -16.7억

백링크