146320 비씨엔씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,540억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/반도체AI · 반도체 · 쿼츠 · 세라믹 · 식각 · 소재부품
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 설립된 반도체 제조공정 소모성 부품 전문기업으로, 4개의 비상장 종속회사를 보유하며 2022년 코스닥에 상장함.
• 반도체 식각 및 증착 공정에 사용되는 쿼츠, 실리콘, 세라믹 부품을 제조하고, 합성쿼츠(QD9+) 부품이 매출의 63.5%를 차지함.
• 해외 수입에 의존하던 천연쿼츠를 대체하는 합성쿼츠 QD9+를 개발해 수직계열화에 성공하고, CVD-SiC 대체 신소재 CD9와 실리콘 잉곳 국산화를 완료하여 양산 중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,480	10,180	🔵 -2.86%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-08-13	10,550	10,480	🔵 -0.66%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.4	-0.1
2026-08-12	10,380	10,550	🔴 +1.64%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-11	10,060	10,380	🔴 +3.18%	—	×1.1	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	+0.0
2026-08-10	9,680	10,060	🔴 +3.93%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	9,870	9,680	🔵 -1.93%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	10,000	9,870	🔵 -1.30%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	9,440	10,000	🔴 +5.93%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-08-04	9,470	9,440	🔵 -0.32%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-03	8,560	9,470	🔴 +10.63%	—	×9.8	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.2	+0.1
2026-07-31	7,330	8,560	🔴 +16.78%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-30	7,620	7,330	🔵 -3.81%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-29	8,480	7,620	🔵 -10.14%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	9,460	8,480	🔵 -10.36%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-27	9,500	9,460	🔵 -0.42%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-24	10,140	9,500	🔵 -6.31%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-23	9,840	10,140	🔴 +3.05%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	9,890	9,840	🔵 -0.51%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-21	10,220	9,890	🔵 -3.23%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-20	10,860	10,220	🔵 -5.89%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-07-16	10,850	10,860	🔴 +0.09%	—	×0.8	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	+0.0	-0.7	+1.6
2026-07-15	10,380	10,850	🔴 +4.53%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.8	+0.3
2026-07-14	10,120	10,380	🔴 +2.57%	—	×0.9	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-1.2	+1.6
2026-07-13	10,680	10,120	🔵 -5.24%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	9,940	10,680	🔴 +7.44%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-03	11,480	11,550	🔴 +0.61%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.2	-0.0
2026-07-02	12,960	11,480	🔵 -11.42%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	-0.0
2026-07-01	12,040	12,960	🔴 +7.64%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-3.2	+1.1
2026-06-30	11,170	12,040	🔴 +7.79%	—	×0.6	🟢 외인	+0.3억	+1.5	-1.1	+0.0	-0.9	+0.6
2026-06-29	11,780	11,170	🔵 -5.18%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-26	11,730	11,780	🔴 +0.43%	—	×1.8	🔻 개인	-7.4억	-7.4	+0.0	-0.1	+7.5	+0.0
2026-06-25	11,700	11,730	🔴 +0.26%	—	×1.1	🔻 개인	-4.1억	-4.1	-0.1	+0.0	+4.0	+0.1
2026-06-24	13,140	11,700	🔵 -10.96%	—	×1.2	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+5.8	+1.0
2026-06-23	12,380	13,140	🔴 +6.14%	—	×2.6	🔻 개인	-9.2억	-9.2	-0.0	+0.0	+10.2	-1.0
2026-06-22	12,110	12,380	🔴 +2.23%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.6	+1.8	-0.3
2026-06-19	12,520	12,110	🔵 -3.27%	—	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+1.6	+1.1
2026-06-18	12,940	12,520	🔵 -3.25%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-17	13,140	12,940	🔵 -1.52%	—	×0.8	🔻 개인	-3.4억	-3.4	-0.0	+0.0	+3.3	+0.0
2026-06-16	12,800	13,140	🔴 +2.66%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.1
2026-06-15	15,150	12,800	🔵 -15.51%	—	×2.0	🔻 개인	-6.5억	-6.5	+0.0	+0.0	+6.4	+0.1
2026-06-12	13,460	15,150	🔴 +12.56%	—	×1.8	⚫ 그외	+1.4억	+1.4	+0.0	+0.0	-4.3	+2.9
2026-06-11	12,350	13,460	🔴 +8.99%	—	×2.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-4.0	+1.9
2026-06-10	12,930	12,350	🔵 -4.49%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.2	-0.2
2026-06-09	11,690	12,930	🔴 +10.61%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-08	13,220	11,690	🔵 -11.57%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.5	-0.2
2026-06-05	13,980	13,220	🔵 -5.44%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-04	13,270	13,980	🔴 +5.35%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.1	-0.8	+0.0
2026-06-02	13,570	13,270	🔵 -2.21%	—	×0.9	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	-1.5	+2.9
2026-06-01	14,540	13,570	🔵 -6.67%	—	×1.1	🔻 개인	-5.2억	-5.2	+0.0	-0.3	+3.6	+2.0
2026-05-29	14,590	14,540	🔵 -0.34%	—	×1.0	🔻 개인	-4.3억	-4.3	+0.0	-0.0	+3.9	+0.5

일자별 사유 (최신 위)

2026-08-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,251억)
• 매크로 원인: 공통 테마 약함: 기가비스는 반도체 사이클 반등+공급계약, 젬백스는 PSP 치료제 기대감으로 개별 상승 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: 외국인 한달여만에 컴백·삼전닉스 2조 매수에 메모리 슈퍼사이클 기대…반도체 소부장 줄상한가 (높음)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 삼성전자·SK하이닉스 반등에 코스피 8%·코스닥 6% 급반등, 반도체 소부장 동반 강세 (높음)