리서치 & 클리핑

매크로-반도체AI-2026-08-10_krx

28 min read

반도체AI — 2026-08-10

매크로: 반도체AI · 종목: 325개 · smart money: -15,051억 · 강세(≥+10%): 48개

원인: 반도체 랠리 재개(외국인 매수 유입) 속 갤Z폴드8 부품 공급·우주 소부장 등 개별 재료 겹쳐 급등 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-15,051-14,629-571+4,052+149+10,053+946

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1076610 해성옵틱스 🔗1,0591,376🔴 +29.93%—×4.1🟢 외인🔴 +5.6억+5.6+0.0+0.0+0.0-6.3+0.6
2417500 제이아이테크 🔗3,1604,000🔴 +26.58%—×11.9🔻 개인🔵 -4.1억-4.1+0.0+0.0+0.0+6.6-2.5
3147760 피엠티 🔗3,0453,745🔴 +22.99%—×2.0🔻 개인🔵 -3.4억-3.4+0.0-0.1+0.0+3.5+0.0
4036710 심텍홀딩스 🔗3,6504,400🔴 +20.55%—×8.0🟢 외인🔴 +5.2억+5.2+0.0+0.5+0.0-6.0+0.3
5355150 코스텍시스 🔗20,40024,350🔴 +19.36%—×2.6⚫ 그외🔴 +0.9억-0.4+1.1-2.1+0.2-0.7+1.9
6064760 티씨케이 🔗170,500202,000🔴 +18.48%—×1.1⚫ 그외🔵 -6.3억-33.7+11.0+11.1+16.4-30.6+25.7
7417840 저스템 🔗9,95011,750🔴 +18.09%—×1.8🟢 외인🔴 +27.0억+26.9+0.0+0.1+0.0-37.6+10.4
8092190 서울바이오시스 🔗6,0507,110🔴 +17.52%—×2.5🔻 개인🔵 -8.0억-8.0+0.0+0.0+0.0+5.4+2.5
9327260 RF머트리얼즈 🔗34,85040,850🔴 +17.22%—×2.1🔻 개인🔵 -7.7억-8.1+0.8+4.3-0.4+10.9-7.5
10114810 한솔아이원스 🔗9,80011,480🔴 +17.14%—×3.0🟣 투신🔵 -5.3억-23.8-1.5+0.8+20.0+2.2+2.3
11025560 미래산업 🔗6,2207,270🔴 +16.88%—×0.5🟢 외인🔴 +4.0억+3.2+0.8+0.0+0.0-4.6+0.6
12080220 제주반도체 🔗75,40087,700🔴 +16.31%—×2.7⚫ 그외🔴 +16.7억-15.8+1.4+31.7+31.1-108+59.8
13446540 메가터치 🔗6,7007,790🔴 +16.27%—×3.1🟢 외인🔴 +6.3억+5.9+0.0+0.0+0.4-7.9+1.6
14078350 한양디지텍 🔗20,05023,300🔴 +16.21%—×0.9⚫ 그외🔵 -2.8억-3.1+0.0+0.2+0.3-0.6+3.1
15170920 엘티씨 🔗35,55041,200🔴 +15.89%—×0.8🔻 개인🔵 -3.0억-4.2+0.8-3.7+0.4+8.1-1.4
16045970 코아시아 🔗2,6253,035🔴 +15.62%—×1.4🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
17052710 아모텍 🔗12,30014,200🔴 +15.45%—×1.1🟢 외인🔴 +4.7억+4.1+0.0-0.1+0.6-7.4+2.7
18323280 태성 🔗39,55045,650🔴 +15.42%—×1.2🟡 금투🔴 +6.8억+3.1+0.0+14.1+3.6-19.2-1.7
19323350 다원넥스뷰 🔗7,1008,140🔴 +14.65%—×1.0🟢 외인🔴 +1.1억+0.7+0.0+0.0+0.4-1.2+0.2
20482630 삼양엔씨켐 🔗13,03014,900🔴 +14.35%—×1.7🟢 외인🔴 +2.2억+2.3+0.0+0.4-0.2-1.8-0.7
21024850 HLB이노베이션 🔗11,79013,450🔴 +14.08%—×1.1🟣 투신🔵 -0.3억-5.7+0.0-0.1+5.4-2.7+3.1
22017900 광전자 🔗7,8108,910🔴 +14.08%—×4.8🔻 개인🔵 -14.6억-14.2-0.0-0.0-0.4+9.4+5.2
23456010 아이씨티케이 🔗15,15017,230🔴 +13.73%—×2.3🟢 외인🔴 +11.9억+11.9+0.0-0.0+0.0-8.1-3.8
24032580 피델릭스 🔗4,8205,470🔴 +13.49%—×1.5⚫ 그외🔴 +0.9억+0.8+0.0+0.1+0.1-5.5+4.4
25036810 에프에스티 🔗20,10022,800🔴 +13.43%—×1.0🟡 금투🔴 +1.6억+0.4+1.2+5.0+0.0-6.7+0.0
26144960 뉴파워프라즈마 🔗10,58012,000🔴 +13.42%—×1.3⚫ 그외🔴 +8.9억-0.5+0.0+1.5+9.4-27.9+17.5
27036930 주성엔지니어링 🔗127,800144,800🔴 +13.30%—×1.1🟢 외인🔴 +199억+181+14.3+86.5+3.6-311+25.6
28067310 하나마이크론 🔗30,00033,850🔴 +12.83%—×1.1🟢 외인🔴 +47.1억+33.7+11.5+18.8+1.8-83.3+17.4
29136660 큐엠씨 🔗1,8492,085🔴 +12.76%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30432720 퀄리타스반도체 🔗7,9608,880🔴 +11.56%—×1.3🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1-0.0
31240810 원익IPS 🔗88,30098,400🔴 +11.44%—×1.0🟡 금투🔴 +194억+118+23.5+151+52.0-335-10.3
32166090 하나머티리얼즈 🔗54,20060,300🔴 +11.25%—×1.2⚫ 그외🔵 -8.3억-19.8+2.1+8.6+9.4-23.7+23.4
33007660 이수페타시스 🔗83,60093,000🔴 +11.24%—×1.0⚫ 그외🔴 +36.9억-12.3+21.7+35.6+27.5-151+78.8
34232140 와이씨 🔗9,20010,220🔴 +11.09%—×1.0🟡 금투🔵 -4.5억-8.5+2.2+5.4+1.9-4.1+3.2
35036540 SFA반도체 🔗4,9955,540🔴 +10.91%—×1.1🟢 외인🔴 +32.1억+18.0+0.0+5.4+14.1-44.2+6.6
36031330 에스에이엠티 🔗10,02011,110🔴 +10.88%—×1.5🔻 개인🔵 -19.1억-19.1+0.0-0.9-0.0+20.9-0.9
37418420 라온텍 🔗3,5853,970🔴 +10.74%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
380007C0 아크릴 🔗16,25017,990🔴 +10.71%—×1.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
39218410 RFHIC 🔗49,15054,400🔴 +10.68%—×2.0🟣 투신🔵 -20.0억-62.4+9.9+26.8+32.5-11.2+4.4
40029460 케이씨 🔗31,35034,650🔴 +10.53%—×1.2🟦 연기금🔴 +2.0억-1.4+3.4-0.1+0.0-1.5-0.4
41219130 타이거일렉 🔗72,40080,000🔴 +10.50%—×1.0⚫ 그외🔴 +5.8억+7.5+0.0+0.2-1.7-15.2+9.2
42095610 테스 🔗129,100142,600🔴 +10.46%—×1.2🟦 연기금🔴 +99.1억-13.2+77.8+36.6+34.5-138+2.3
43045100 한양이엔지 🔗30,45033,600🔴 +10.34%—×2.7🟢 외인🔴 +23.7억+24.5-0.7+0.1-0.0-21.4-2.4
44030530 원익홀딩스 🔗19,05021,000🔴 +10.24%—×1.1🟢 외인🔴 +24.3억+18.8+5.2+11.6+0.3-36.6+0.6
45412350 레이저쎌 🔗3,9804,385🔴 +10.18%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
46254490 미래반도체 🔗15,67017,240🔴 +10.02%—×1.3🟢 외인🔴 +3.4억+3.4+0.0-0.0+0.0-3.3-0.1
47039030 이오테크닉스 🔗324,500357,000🔴 +10.02%—×0.8🟡 금투🔵 -36.0억-59.0+6.1+39.4+16.9-13.1+9.8
48321260 프로이천 🔗1,5901,749🔴 +10.00%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
49332570 PS일렉트로닉스 🔗7,9508,740🔴 +9.94%—×0.5🟢 외인🔴 +16.6억+9.3+0.0+0.4+7.3-16.5-0.4
50178320 서진시스템 🔗34,10037,450🔴 +9.82%—×1.0🟡 금투🔵 -9.2억-5.0-4.0+32.5-0.2-27.6+4.3
51108320 LX세미콘 🔗35,75039,250🔴 +9.79%—×1.8🟢 외인🔴 +6.7억+5.7-0.5-0.1+1.6+1.5-8.1
52389020 자람테크놀로지 🔗20,50022,500🔴 +9.76%—×1.1🟢 외인🔴 +1.7억+1.7+0.0+0.3+0.0-2.0+0.0
53281820 케이씨텍 🔗60,50066,400🔴 +9.75%—×1.0🟢 외인🔴 +42.8억+44.5-1.8+0.1+0.1-36.3-6.6
54169670 코스텍시스템 🔗4,0004,390🔴 +9.75%—×1.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55212710 아이에스티이 🔗7,4208,140🔴 +9.70%—×1.3🟢 외인🔴 +5.2억+5.2+0.0+0.0-0.1-5.3+0.2
56330860 네패스아크 🔗24,35026,700🔴 +9.65%—×0.6🟢 외인🔴 +6.4억+6.6-0.1+0.1+0.0-6.3-0.2
57082270 젬백스 🔗11,91013,030🔴 +9.40%—×1.2🟡 금투🔴 +2.6억+2.2+0.0+6.2+0.3-10.1+1.3
58252990 샘씨엔에스 🔗14,32015,650🔴 +9.29%—×1.0🟢 외인🔴 +36.8억+33.4-1.4-0.1+4.8-38.3+1.7
59031980 피에스케이홀딩스 🔗96,200105,000🔴 +9.15%—×0.8🟦 연기금🔴 +39.4억+12.3+25.0+16.1+2.1-42.8-12.8
60445180 퓨릿 🔗7,5208,200🔴 +9.04%—×1.8🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.6+0.1
61039440 에스티아이 🔗21,70023,650🔴 +8.99%—×2.6🟢 외인🔴 +15.5억+15.5-0.1+1.3+0.0-11.0-5.8
62281740 레이크머티리얼즈 🔗12,63013,750🔴 +8.87%—×1.4🟣 투신🔴 +2.5억-6.4+0.0+8.2+8.8-12.7+2.1
63251370 와이엠티 🔗7,9708,670🔴 +8.78%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-0.7-0.7
64451220 아이엠티 🔗9,0309,810🔴 +8.64%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
65080580 오킨스전자 🔗12,84013,950🔴 +8.64%—×1.3🔻 개인🔵 -11.8억-11.8+0.0+0.3+0.0+9.7+1.8
66200470 에이팩트 🔗5,0005,430🔴 +8.60%—×0.6🟢 외인🔴 +2.5억+2.6-0.1-0.0-0.0-2.5-0.0
67011930 신성이엔지 🔗15,14016,440🔴 +8.59%—×0.9🟢 외인🔴 +10.9억+10.9+0.0-0.0+0.0-10.9+0.0
68153890 져스텍 🔗8,7509,500🔴 +8.57%—×0.8🟢 외인🔴 +11.6억+10.4+0.0-0.1+1.2-11.5+0.0
69402490 그린리소스 🔗6,7007,270🔴 +8.51%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
70092870 엑시콘 🔗15,35016,650🔴 +8.47%—×0.7⚫ 그외🔴 +0.7억+0.4+0.0+0.0+0.3-2.0+1.4
71311320 지오엘리먼트 🔗6,6707,230🔴 +8.40%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.2-0.2
72077500 유니퀘스트 🔗5,5305,990🔴 +8.32%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1-0.0
73290550 디케이티 🔗17,40018,840🔴 +8.28%—×0.8🟢 외인🔴 +9.8억+11.8+0.0+0.2-2.0-3.8-6.2
74168360 펨트론 🔗11,29012,220🔴 +8.24%—×1.2🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.0+0.2
75161580 필옵틱스 🔗25,60027,700🔴 +8.20%—×0.8🟡 금투🔴 +4.1억+2.4+0.0+6.6+1.8-11.0+0.2
76052900 KX하이텍 🔗1,0631,150🔴 +8.18%—×0.9🟢 외인🔴 +3.6억+3.6+0.0-0.0+0.0-3.6+0.0
77036010 아비코전자 🔗5,8806,360🔴 +8.16%—×0.7🟢 외인🔴 +1.2억+1.4-0.2-0.0+0.0-1.1-0.0
78253590 네오셈 🔗8,9009,620🔴 +8.09%—×0.8🟢 외인🔴 +3.0억+2.9+0.0+2.8+0.0-5.8+0.0
79160980 싸이맥스 🔗30,35032,800🔴 +8.07%—×0.7🔻 개인🔵 -2.5억+2.8+0.0+0.1-5.3+5.6-3.2
80088280 쏘닉스 🔗2,5402,745🔴 +8.07%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
81319660 피에스케이 🔗122,800132,700🔴 +8.06%—×0.9🟡 금투🔵 -63.0억-143+29.0+66.4+51.0-10.0+6.7
82489500 엘케이켐 🔗19,08020,600🔴 +7.97%—×1.0🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
83104830 원익머트리얼즈 🔗32,95035,550🔴 +7.89%—×1.1⚫ 그외🔵 -4.5억-4.9-1.6+0.6+2.0-3.9+7.8
84084370 유진테크 🔗114,100123,100🔴 +7.89%—×0.7🟡 금투🔵 -11.5억-32.3+11.5+33.7+9.3-28.2+6.0
85348210 넥스틴 🔗31,80034,300🔴 +7.86%—×0.8🟡 금투🔴 +1.4억-0.8+1.1+5.4+1.1-9.0+2.3
86457370 한켐 🔗7,0107,560🔴 +7.85%—×8.1🔻 개인🔵 -7.4억-7.4+0.0-0.0+0.0+7.3+0.1
87122640 예스티 🔗20,40022,000🔴 +7.84%—×0.5🟢 외인🔴 +5.4억+5.9-0.5-0.0+0.0-5.4-0.0
88290740 액트로 🔗7,7408,340🔴 +7.75%—×0.6🟢 외인🔴 +0.5억+0.6-0.0-0.0+0.0-0.5-0.0
89000990 DB하이텍 🔗85,30091,900🔴 +7.74%—×0.9🟢 외인🔴 +90.4억+88.3-30.7-7.4+32.9-90.2+7.2
90213420 덕산네오룩스 🔗33,70036,300🔴 +7.72%—×1.3🟦 연기금🔴 +17.5억-13.4+22.2+5.5+8.7-23.4+0.3
91036830 솔브레인홀딩스 🔗35,80038,550🔴 +7.68%—×1.1🟡 금투🔵 -2.1억-2.6+0.0+4.3+0.5-2.3+0.1
92066980 한성크린텍 🔗1,3941,501🔴 +7.68%—×1.4🟢 외인🔴 +3.0억+3.0+0.0-0.0+0.0-3.0+0.0
93217190 제너셈 🔗4,8955,270🔴 +7.66%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
94045300 성우테크론 🔗2,4302,615🔴 +7.61%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.1
95209640 와이제이링크 🔗3,3503,605🔴 +7.61%—×2.9🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
96054450 텔레칩스 🔗9,33010,040🔴 +7.61%—×0.8🟢 외인🔴 +3.1억+3.1+0.0-0.0+0.0-3.1-0.0
97440110 파두 🔗57,10061,400🔴 +7.53%—×0.6🟢 외인🔴 +43.0억+38.8+0.0+0.0+4.2-39.9-3.1
98131970 두산테스나 🔗65,30070,200🔴 +7.50%—×0.8🟡 금투🔴 +19.0억+4.7+4.8+12.8+9.5-30.0-1.8
99095340 ISC 🔗132,200142,100🔴 +7.49%—×0.6🟡 금투🔴 +10.5억-12.5+10.6+25.3+12.3-31.9-3.8
100425420 티에프이 🔗30,80033,100🔴 +7.47%—×0.8🟢 외인🔴 +5.8억+3.5+2.2+0.2+0.1-6.0-0.1
101066310 큐에스아이 🔗7,1307,660🔴 +7.43%—×1.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.2-0.0
102403870 HPSP 🔗34,40036,950🔴 +7.41%—×0.9🟡 금투🔴 +87.6억+61.4+15.9+88.3+10.4-162-14.3
103090460 비에이치 🔗14,44015,510🔴 +7.41%—×1.0🟢 외인🔴 +13.5억+12.2+0.0-0.2+1.2-14.2+1.0
104049630 재영솔루텍 🔗6,1206,570🔴 +7.35%—×0.8🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.6-0.0
105036200 유니셈 🔗7,6408,200🔴 +7.33%—×1.1🟢 외인🔴 +4.1억+4.0+0.0+0.0+0.0-4.6+0.5
106089890 코세스 🔗21,15022,700🔴 +7.33%—×0.7🟢 외인🔴 +8.4억+6.7+0.0+2.0+1.7-11.9+1.4
107178920 PI첨단소재 🔗19,25020,650🔴 +7.27%—×1.2🟢 외인🔴 +6.7억+5.4+0.4+0.1+0.9-9.7+2.8
108033640 네패스 🔗15,92017,070🔴 +7.22%—×0.7🟢 외인🔴 +3.0억+1.6+0.0+0.8+1.4-3.8+0.0
109083500 에프엔에스테크 🔗12,36013,250🔴 +7.20%—×1.2🟢 외인🔴 +4.9억+4.9+0.0-0.0+0.0-4.9-0.0
110413630 씨피시스템 🔗3,8304,105🔴 +7.18%—×0.3🟢 외인🔴 +7.4억+7.4+0.0-0.0-0.0-7.8+0.4
111101490 에스앤에스텍 🔗41,25044,200🔴 +7.15%—×0.7🟡 금투🔴 +7.8억+4.7+0.5+9.5+2.6-17.5+0.2
112059090 미코 🔗15,68016,800🔴 +7.14%—×0.7🟢 외인🔴 +6.6억+6.6+0.0+1.0+0.0-7.4-0.3
113098460 고영 🔗29,60031,700🔴 +7.09%—×0.6🟢 외인🔴 +76.8억+67.0+11.1+29.0-1.3-108+1.8
114085670 뉴프렉스 🔗2,9703,180🔴 +7.07%—×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
115037350 성도이엔지 🔗7,5008,030🔴 +7.07%—×1.1🟢 외인🔴 +2.6억+2.6+0.0+0.2+0.0-2.7-0.1
116102710 이엔에프테크놀로지 🔗45,95049,200🔴 +7.07%—×1.6🟦 연기금🔴 +19.0억+8.9+10.1-1.8-0.0-23.6+6.4
117192650 드림텍 🔗4,6004,920🔴 +6.96%—×0.7🟢 외인🔴 +1.8억+1.6+0.2+0.7-0.1-2.4-0.0
118092070 디엔에프 🔗12,65013,530🔴 +6.96%—×1.0🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.1
119078150 HB테크놀러지 🔗1,9312,065🔴 +6.94%—×1.1🟢 외인🔴 +5.5억+5.5+0.0+0.0+0.0-5.5-0.0
120388210 씨엠티엑스 🔗74,90080,100🔴 +6.94%—×0.9🟢 외인🔴 +15.3억+16.4-0.1+1.7-1.0-12.7-4.3
121322310 오로스테크놀로지 🔗13,59014,530🔴 +6.92%—×1.6🟢 외인🔴 +13.0억+13.0-0.0+0.1+0.0-13.0-0.0
122272290 이녹스첨단소재 🔗21,00022,450🔴 +6.90%—×1.4🟢 외인🔴 +10.0억+5.3+1.6+5.3+3.0-15.1-0.1
123098120 마이크로컨텍솔 🔗24,00025,650🔴 +6.88%—×1.0🔻 개인🔵 -1.6억-1.6+0.0-0.0+0.0+1.8-0.2
124046890 서울반도체 🔗9,0209,640🔴 +6.87%—×1.0🟢 외인🔴 +14.8억+14.8+0.0+0.8+0.0-15.6+0.1
125131290 티에스이 🔗212,500227,000🔴 +6.82%—×1.1🟣 투신🔵 -35.4억-99.6+31.8+21.0+32.4+4.0+10.5
126140860 파크시스템스 🔗252,500269,500🔴 +6.73%—×0.7🟡 금투🔴 +4.1억+5.1-0.7+18.8-0.2-17.5-5.4
127396470 워트 🔗5,8306,220🔴 +6.69%—×1.4🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
128452190 한빛레이저 🔗3,6103,850🔴 +6.65%—×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2-0.0
129058470 리노공업 🔗66,30070,700🔴 +6.64%—×1.0🟡 금투🔴 +49.0억+8.5+9.6+43.5+30.9-90.8-1.6
130074600 원익QnC 🔗28,10029,950🔴 +6.58%—×0.8🟡 금투🔴 +4.2억+3.2+0.0+8.4+1.0-11.1-1.5
131263600 덕우전자 🔗3,6053,840🔴 +6.52%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
132149010 아이케이세미콘 🔗3,2203,430🔴 +6.52%—×13.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133429270 시지트로닉스 🔗3,3253,540🔴 +6.47%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134405100 큐알티 🔗10,52011,200🔴 +6.46%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.1-0.0
135089030 테크윙 🔗43,60046,400🔴 +6.42%—×0.7🟡 금투🔵 -20.4억-11.9-0.5+17.3-7.9+3.7-0.6
136003160 디아이 🔗23,40024,900🔴 +6.41%—×0.7🟢 외인🔴 +19.3억+18.5+1.3-0.4-0.4-18.8-0.1
137079370 제우스 🔗8,7609,320🔴 +6.39%—×1.0🟢 외인🔴 +3.5억+3.5+0.0-0.0+0.0-3.5+0.0
138094360 칩스앤미디어 🔗10,08010,720🔴 +6.35%—×0.8🟢 외인🔴 +2.4억+2.4+0.0-0.0+0.0-2.4-0.0
139112290 와이씨켐 🔗9,86010,480🔴 +6.29%—×0.7🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1-0.0
140445090 에이직랜드 🔗18,36019,500🔴 +6.21%—×0.5🟢 외인🔴 +2.6억+2.7+0.0+0.0-0.1-2.5-0.1
141452430 사피엔반도체 🔗27,40029,100🔴 +6.20%—×0.6🟢 외인🔴 +1.6억+2.4-0.0+0.0-0.8-0.6-0.9
142311060 엘에이티 🔗3,1503,345🔴 +6.19%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
143110990 디아이티 🔗15,53016,490🔴 +6.18%—×1.1🟢 외인🔴 +5.0억+5.0+0.0+0.1+0.0-5.1-0.1
144033160 엠케이전자 🔗16,82017,850🔴 +6.12%—×1.2🟦 연기금🔴 +0.1억-10.8+8.0+0.1+2.9+3.1-3.4
145089010 켐트로닉스 🔗21,25022,550🔴 +6.12%—×0.9🟢 외인🔴 +6.7억+6.7+0.0+0.3+0.0-6.8-0.2
146241790 티이엠씨씨엔에스 🔗4,9105,210🔴 +6.11%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
147083310 엘오티베큠 🔗8,2308,730🔴 +6.08%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.0
148306620 지아이에스 🔗1,5811,675🔴 +5.95%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
149950250 테라뷰 🔗2,3602,500🔴 +5.93%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.7+0.0
150005290 동진쎄미켐 🔗39,70042,050🔴 +5.92%—×0.8🟡 금투🔵 -6.0억-0.8-6.2+32.2+1.0-23.9-2.2
151204270 제이앤티씨 🔗14,55015,410🔴 +5.91%—×0.7🟢 외인🔴 +5.1억+5.0+0.0+4.3+0.0-9.2-0.2
152396270 넥스트칩 🔗2,0552,175🔴 +5.84%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
153347890 엠엑스온 🔗4,3654,620🔴 +5.84%—×1.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.5+0.1
154317120 라닉스 🔗1,4071,489🔴 +5.83%—×1.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
155195870 해성디에스 🔗53,20056,300🔴 +5.83%—×0.7⚫ 그외🔴 +5.2억-2.8+8.1+0.3-0.1-20.4+14.9
156297890 HB솔루션 🔗1,7151,814🔴 +5.77%—×0.7🟢 외인🔴 +1.6억+1.6+0.0-0.6+0.0-1.2+0.2
157140070 서플러스글로벌 🔗1,7661,867🔴 +5.72%—×1.4🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.5-0.0
158049120 파인디앤씨 🔗2,1052,225🔴 +5.70%—×1.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
159424980 마이크로투나노 🔗6,5306,900🔴 +5.67%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
160053610 프로텍 🔗60,40063,800🔴 +5.63%—×0.6🟢 외인🔴 +2.9억+2.9+0.0-0.8+0.0-1.5-0.5
161077360 덕산하이메탈 🔗9,2609,780🔴 +5.62%—×1.2🟢 외인🔴 +7.8억+13.1+0.5+0.8-5.8-4.3-4.3
162089790 제이티 🔗3,9304,150🔴 +5.60%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
163272110 케이엔제이 🔗28,15029,700🔴 +5.51%—×1.4🔻 개인🔵 -4.0억-0.5-3.5-0.6+0.0+5.6-0.9
164420770 기가비스 🔗111,200117,300🔴 +5.49%—×0.5🟡 금투🔵 -4.9억-14.9-0.2+10.2+10.1-7.4+2.2
165009470 삼화전기 🔗22,80024,050🔴 +5.48%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
166102120 어보브반도체 🔗7,0007,380🔴 +5.43%—×0.9🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.0-0.0
167371950 풍원정밀 🔗4,8405,100🔴 +5.37%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.0
168046970 우리로 🔗4,7655,020🔴 +5.35%—×1.8🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-1.6+0.0
169399720 가온칩스 🔗44,05046,400🔴 +5.33%—×0.5🟢 외인🔴 +21.3억+15.3+2.8+4.3+3.2-23.7-1.8
170089970 브이엠 🔗64,20067,600🔴 +5.30%—×1.1🟡 금투🔴 +23.9억+7.5+16.5+56.0-0.1-11.6-68.2
171382800 지앤비에스 에코 🔗4,5304,770🔴 +5.30%—×2.0🟢 외인🔴 +5.8억+5.8+0.0-0.1+0.0-4.8-1.0
172086390 유니테스트 🔗8,8809,350🔴 +5.29%—×0.5🟢 외인🔴 +3.5억+3.6-0.0+0.1+0.0-3.6-0.0
173004710 한솔테크닉스 🔗7,0007,370🔴 +5.29%—×0.7🟢 외인🔴 +0.4억+12.6+0.0-0.1-12.2+0.4-0.7
174093520 매커스 🔗23,80025,050🔴 +5.25%—×1.4🟢 외인🔴 +5.5억+5.5+0.0+0.0+0.0-5.8+0.2
175032940 원익 🔗5,7106,010🔴 +5.25%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
176001820 삼화콘덴서 🔗77,20081,200🔴 +5.18%—×0.6🟢 외인🔴 +6.7억+7.1-0.6-0.4+0.2-6.4+0.2
177092220 KEC 🔗2,6352,770🔴 +5.12%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178159010 아스플로 🔗19,22020,200🔴 +5.10%—×1.7🟢 외인🔴 +6.7억+7.8+0.0+0.0-1.1-8.2+1.4
179289930 웨이비스 🔗6,9807,330🔴 +5.01%—×0.8🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-0.6-0.3
180042700 한미반도체 🔗195,800205,500🔴 +4.95%—×0.7🟢 외인🔴 +224억+203-28.2+54.1+49.3-345+67.0
181357780 솔브레인 🔗299,000313,500🔴 +4.85%—×0.8🟡 금투🔵 -15.5억-15.2+0.0+36.9-0.3-16.4-5.0
182469610 이노테크 🔗12,54013,140🔴 +4.78%—×0.8🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5+0.0
183080520 오디텍 🔗3,0453,190🔴 +4.76%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
184394280 오픈엣지테크놀로지 🔗9,66010,120🔴 +4.76%—×1.1🟢 외인🔴 +1.7억+3.9+0.0+0.0-2.2-1.7-0.0
185138080 오이솔루션 🔗26,55027,800🔴 +4.71%—×3.9🔻 개인🔵 -44.7억-44.7+0.0+3.9+0.0+31.9+8.8
186490470 세미파이브 🔗16,62017,400🔴 +4.69%—×0.7🟢 외인🔴 +4.0억+4.0+0.0-0.1-0.0-3.8-0.1
187097800 윈팩 🔗1,6891,767🔴 +4.62%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
188079810 APS이노베이션 🔗3,3603,515🔴 +4.61%—×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.1+0.0-1.0+0.0
189041520 이엘씨 🔗10,84011,340🔴 +4.61%—×1.8🟡 금투🔴 +0.4억+0.4+0.0+1.1+0.0-1.7+0.1
190348350 위드텍 🔗8,9809,390🔴 +4.57%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-2.3+1.1
191226590 엠디바이스 🔗11,40011,920🔴 +4.56%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
192317330 덕산테코피아 🔗10,99011,480🔴 +4.46%—×1.1🟢 외인🔴 +1.1억+1.1+0.0+0.0-0.0-1.1-0.1
193222800 심텍 🔗111,000115,900🔴 +4.41%—×1.3⚫ 그외🔴 +31.7억-30.2-0.3-72.1+62.2-30.7+71.1
194142210 유니트론텍 🔗5,4705,710🔴 +4.39%—×0.9🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-0.7-0.6
195036170 에이치엠넥스 🔗2,6452,760🔴 +4.35%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
196265520 AP시스템 🔗19,56020,400🔴 +4.29%—×1.3🟣 투신🔵 -0.1억-1.6-0.3-0.0+1.7+0.1+0.1
197217500 러셀 🔗1,6351,705🔴 +4.28%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
198149950 아바텍 🔗8,2308,580🔴 +4.25%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
199043590 웰킵스하이텍 🔗1,1201,167🔴 +4.20%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
200093640 케이알엠 🔗4,0504,220🔴 +4.20%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
201425040 티이엠씨 🔗9,1709,550🔴 +4.14%—×1.1🔻 개인🔵 -1.8억-1.8+0.0+0.1+0.0+1.7-0.0
202092300 현우산업 🔗2,4352,535🔴 +4.11%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
203007810 코리아써키트 🔗56,80059,100🔴 +4.05%—×1.1🔻 개인🔵 -54.0억-27.5-24.4+0.5-2.1+49.6+3.9
204089140 넥스턴앤롤코리아 🔗2,2302,320🔴 +4.04%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.0
205360350 코셈 🔗6,3006,550🔴 +3.97%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
206264660 씨앤지하이테크 🔗12,88013,390🔴 +3.96%—×1.0🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+1.0-0.1
207146320 비씨엔씨 🔗9,68010,060🔴 +3.93%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
208271830 팸텍 🔗9961,035🔴 +3.92%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
209094170 동운아나텍 🔗31,95033,200🔴 +3.91%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0+0.3-1.5
210088390 이녹스 🔗7,2007,480🔴 +3.89%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
211006200 한국전자홀딩스 🔗2,0602,140🔴 +3.88%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
212097520 엠씨넥스 🔗19,37020,100🔴 +3.77%—×1.5⚫ 그외🔴 +1.1억+1.2+0.0+0.1-0.1-3.7+2.6
213187870 디바이스 🔗12,03012,480🔴 +3.74%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.2+0.2
214029480 광무 🔗1,4631,517🔴 +3.69%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
215353200 대덕전자 🔗103,800107,600🔴 +3.66%—×0.8⚫ 그외🔵 -183억-214-34.4-18.7+65.0+17.4+185
216459550 알트 🔗1,6601,720🔴 +3.61%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
217051370 인터플렉스 🔗6,9207,170🔴 +3.61%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
218187270 신화콘텍 🔗2,8052,900🔴 +3.39%—×1.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219227950 엔투텍 🔗1,2251,266🔴 +3.35%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
220060310 3S 🔗1,0601,095🔴 +3.30%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
221008060 대덕 🔗14,71015,190🔴 +3.26%—×0.7🟢 외인🔴 +5.5억+3.0+0.6-0.0+1.8-5.4-0.0
222234030 싸이닉솔루션 🔗3,0953,195🔴 +3.23%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
223049950 미래컴퍼니 🔗9,96010,280🔴 +3.21%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
224091700 파트론 🔗5,6405,820🔴 +3.19%—×1.4🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.7-0.0
225131760 파인텍 🔗1,7741,830🔴 +3.16%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
226014680 한솔케미칼 🔗225,000232,000🔴 +3.11%—×0.6🟡 금투🔵 -15.1억-14.2-0.0+18.9-0.9-6.9+3.2
227036090 위지트 🔗1,2611,300🔴 +3.09%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
228064290 인텍플러스 🔗29,50030,400🔴 +3.05%—×0.6⚫ 그외🔵 -13.7억-17.2+1.8-3.7+1.6+5.3+12.2
229489790 한화비전 🔗49,10050,600🔴 +3.05%—×0.4🟢 외인🔴 +17.5억+13.6-5.1+0.3+9.0-17.3-0.5
230056190 SFA 🔗21,80022,450🔴 +2.98%—×0.6🟡 금투🔵 -3.3억-3.4+0.0+4.2+0.0-0.9+0.0
231388790 라이콤 🔗4,2704,395🔴 +2.93%—×1.3🔻 개인🔵 -6.0억-6.0+0.0+0.4+0.0+5.6-0.0
232122990 와이솔 🔗5,8205,990🔴 +2.92%—×0.6🟢 외인🔴 +0.3억+0.8-0.4-0.0-0.0-0.2-0.1
233083550 케이엠 🔗2,8402,920🔴 +2.82%—×1.8⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
234190510 나무가 🔗13,52013,900🔴 +2.81%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+1.1+0.0-0.8-0.2
235155650 와이엠씨 🔗3,0603,145🔴 +2.78%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
236005680 삼영전자 🔗13,57013,930🔴 +2.65%—×0.7🟢 외인🔴 +0.8억+0.5+0.0+0.0+0.3-0.8+0.0
237040910 아이씨디 🔗4,1904,300🔴 +2.63%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
238117670 알파칩스 🔗8,8609,090🔴 +2.60%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
239065130 탑엔지니어링 🔗2,8102,880🔴 +2.49%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.0-0.3
240137940 넥스트아이 🔗2,0202,070🔴 +2.48%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
241004770 써니전자 🔗1,6681,708🔴 +2.40%—×1.1🟢 외인🔴 +0.1억+0.7+0.0-0.0-0.5-0.4+0.3
242137080 나래나노텍 🔗5,4905,620🔴 +2.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
243000150 두산 🔗1,206,0001,233,000🔴 +2.24%—×0.5🟡 금투🔵 -27.2억-13.8-15.3+48.7+2.0-22.7+1.2
244320000 한울반도체 🔗11,39011,640🔴 +2.19%—×0.2🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1+0.1
245119830 아이텍 🔗5,1605,270🔴 +2.13%—×0.5🟢 외인🔴 +1.7억+1.7+0.0-0.4+0.0-1.0-0.3
246109740 디에스케이 🔗4,0354,120🔴 +2.11%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
247090470 제이스로보틱스 🔗4,3054,395🔴 +2.09%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
248059120 아진엑스텍 🔗6,7406,880🔴 +2.08%—×0.3🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.8+0.0
249171090 선익시스템 🔗68,90070,300🔴 +2.03%—×1.0🟡 금투🔵 -12.0억-12.0+0.0+6.0+0.0+4.7+1.3
250052860 아이앤씨 🔗4,5504,640🔴 +1.98%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
251241770 메카로 🔗36,45037,150🔴 +1.92%—×1.6🟦 연기금🔴 +2.3억+1.0+1.3-0.4+0.0-1.6-0.3
252101160 월덱스 🔗28,85029,400🔴 +1.91%—×0.7🟢 외인🔴 +4.5억+4.5+0.0-0.3+0.0-4.2+0.0
253050110 캠시스 🔗9991,018🔴 +1.90%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
254219420 링크제니시스 🔗3,4853,550🔴 +1.87%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
255044990 에이치엔에스하이텍 🔗12,02012,230🔴 +1.75%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
256034220 LG디스플레이 🔗9,7709,940🔴 +1.74%—×0.6🟢 외인🔴 +32.4억+28.9-3.0+5.5+6.5-27.2-10.7
257141000 비아트론 🔗8,7008,850🔴 +1.72%—×1.3🟢 외인🔵 -0.2억+0.6+0.0+0.0-0.8+0.1+0.1
258238490 힘스 🔗2,3852,425🔴 +1.68%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
259083450 GST 🔗48,70049,500🔴 +1.64%—×1.0🔻 개인🔵 -3.5억-3.8+0.0+0.3+0.3+2.2+1.0
260049080 기가레인 🔗9,1509,300🔴 +1.64%—×0.4🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.3+0.2
261162120 루켄테크놀러지스 🔗3,7953,855🔴 +1.58%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
262452160 제이엔비 🔗3,2403,290🔴 +1.54%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
263200710 에이디테크놀로지 🔗30,05030,500🔴 +1.50%—×0.5🔻 개인🔵 -4.2억-4.2+0.0-0.3+0.0+4.2+0.3
264101400 엔시트론 🔗1,7951,820🔴 +1.39%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.2+0.0-0.1+0.3
265081180 쎄크 🔗5,8105,890🔴 +1.38%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
266054040 한국컴퓨터 🔗5,1505,220🔴 +1.36%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
267038060 루멘스 🔗886898🔴 +1.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2-0.0
268347000 센코 🔗1,7311,753🔴 +1.27%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
269126700 하이비젼시스템 🔗10,60010,730🔴 +1.23%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
270177900 쓰리에이로직스 🔗4,0504,095🔴 +1.11%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
271071280 로체시스템즈 🔗5,9305,990🔴 +1.01%—×3.6🔻 개인🔵 -1.3억-1.3+0.0+0.1+0.0+1.3+0.0
272034810 해성산업 🔗6,3606,420🔴 +0.94%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
273171010 램테크놀러지 🔗2,8302,855🔴 +0.88%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
274123860 아나패스 🔗14,10014,190🔴 +0.64%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.4-0.2
275093920 서원인텍 🔗4,8954,925🔴 +0.61%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
276356860 티엘비 🔗28,65028,800🔴 +0.52%—×1.6🔻 개인🔵 -27.9억-14.9+4.3-3.0-17.3+33.5-2.6
277123010 알엔티엑스 🔗2,0902,100🔴 +0.48%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.1
278256630 포인트엔지니어링 🔗4,3304,350🔴 +0.46%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
279105330 케이엔더블유 🔗6,6806,710🔴 +0.45%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
280365590 하이딥 🔗922926🔴 +0.43%—×0.3🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.0+0.1+0.0
281061970 LB세미콘 🔗3,9153,920🔴 +0.13%—×0.4🔻 개인🔵 -2.7억-2.7+0.0+0.3+0.0+2.4-0.0
282068790 DMS 🔗8,1008,110🔴 +0.12%—×0.4⚫ 그외🔵 -0.6억-0.6+0.0+0.1+0.0-2.7+3.2
283010400 우진아이엔에스 🔗4,0904,095🔴 +0.12%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
284351320 넥사다이내믹스 🔗910911🔴 +0.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
285034730 SK 🔗513,000513,000⚪ +0.00%—×0.4🟢 외인🔴 +77.7억+130-31.1+57.8-21.7-104-31.9
286088130 동아엘텍 🔗5,5605,560⚪ +0.00%—×1.0🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
287177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288361670 삼영에스앤씨 🔗3,6403,640⚪ +0.00%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
289033170 시그네틱스 🔗340340⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
290269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291464500 아이언디바이스 🔗1,8001,800⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
292096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293096870 엘디티 🔗2,3302,330⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
294063760 이엘피 🔗2,4302,430⚪ +0.00%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
295020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298196450 코아시아씨엠 🔗959959⚪ +0.00%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
299290090 트윔 🔗4,2054,200🔵 -0.12%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
300062970 한국첨단소재 🔗3,0203,015🔵 -0.17%—×2.2🔻 개인🔵 -19.2억-19.2+0.0+0.0-0.0+18.7+0.4
301251630 브이원텍 🔗3,8003,790🔵 -0.26%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
302064520 테크엘 🔗1,4941,490🔵 -0.27%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
303087600 픽셀플러스 🔗3,9903,975🔵 -0.38%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
304115610 이미지스 🔗1,6531,646🔵 -0.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
305002840 미원상사 🔗124,000123,200🔵 -0.65%—×0.7⚫ 그외🔵 -0.6억-0.6+0.0-0.3-0.0+0.0+0.9
306254120 자비스 🔗927917🔵 -1.08%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
307011070 LG이노텍 🔗562,000555,000🔵 -1.25%—×0.6🟢 외인🔴 +64.1억+89.0-20.9+34.3-4.0-82.8-15.5
308038880 아이에이 🔗3,5303,480🔵 -1.42%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
309419080 엔젯 🔗5,5405,450🔵 -1.62%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
310347770 핌스 🔗938922🔵 -1.71%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
311376290 씨유테크 🔗2,6152,570🔵 -1.72%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
312143540 영우디에스피 🔗1,0321,014🔵 -1.74%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
3130017J0 세미티에스 🔗3,1103,055🔵 -1.77%—×2.1🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0+3.3-7.4
314009150 삼성전기 🔗1,300,0001,274,000🔵 -2.00%—×0.7🔻 개인🔵 -1,977억-1,564-218-18.9-195+1,928+68.2
315082210 옵트론텍 🔗1,9251,885🔵 -2.08%—×3.1🟢 외인🔴 +5.4억+5.4+0.0-0.0+0.0-2.9-2.4
316079950 인베니아 🔗1,1031,080🔵 -2.09%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
317005930 삼성전자 🔗235,000230,000🔵 -2.13%—×0.5🔻 개인🔵 -10,293억-10,164-38.8+1,470-90.5+8,422+401
318290520 신도기연 🔗1,6801,643🔵 -2.20%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
319402340 SK스퀘어 🔗971,000949,000🔵 -2.27%—×0.5🟢 외인🔴 +206억+592-132+90.0-254-141-154
320303030 지니틱스 🔗1,9031,857🔵 -2.42%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0+0.1-0.5
321000660 SK하이닉스 🔗1,466,0001,420,000🔵 -3.14%—×0.5🔻 개인🔵 -4,460억-4,103-390+1,273+33.8+3,053+134
322208710 포톤 🔗2,7152,625🔵 -3.31%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
323080420 모다이노칩 🔗1,7141,650🔵 -3.73%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
324172670 에이엘티 🔗10,0809,610🔵 -4.66%—×4.1🟢 외인🔴 +6.7억+6.7+0.0+0.0+0.0-6.7+0.0
325255440 야스 🔗8,0007,360🔵 -8.00%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.6-0.3

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1043260 성호전자 🔗소프트웨어🔴 +19.99%🔴 +143억
2049470 비트플래닛 🔗IT서비스🔴 +18.88%🔴 +0.1억
3189330 씨이랩 🔗소프트웨어🔴 +18.03%🔴 +22.1억
4484120 도우인시스 🔗소재화학🔴 +17.36%🔴 +8.4억
5474650 링크솔루션 🔗소재화학🔴 +13.48%🔴 +1.2억
6052460 아이크래프트 🔗IT서비스🔴 +13.42%🔴 +8.2억
7007820 엠엑스로보틱스 🔗로봇AI🔴 +13.23%🔴 +0.9억
8232680 라온로보틱스 🔗로봇AI🔴 +12.95%🔴 +17.9억
9262260 에이프로 🔗2차전지EV🔴 +12.92%🔵 -0.0억
100011A0 액스비스 🔗2차전지EV🔴 +9.85%🔴 +0.9억
11093320 케이아이엔엑스 🔗IT서비스🔴 +9.78%🔴 +2.2억
12003720 삼영 🔗소재화학🔴 +9.71%🔵 -30.3억
13020400 대동금속 🔗소재화학🔴 +9.09%🔴 +0.3억
14148250 알엔투테크놀로지 🔗소재화학🔴 +8.48%🔴 +0.1억
15121600 나노신소재 🔗2차전지EV🔴 +8.40%🔴 +1.4억
16452280 한선엔지니어링 🔗소재화학🔴 +7.87%🔴 +3.0억
17307750 국전 🔗바이오헬스🔴 +7.69%🔴 +0.5억
18381620 제닉스로보틱스 🔗로봇AI🔴 +7.60%🔴 +3.2억
19091440 한울소재과학 🔗IT서비스🔴 +7.17%🔴 +3.7억
20005070 코스모신소재 🔗2차전지EV🔴 +7.09%🔴 +15.6억
21217590 티엠씨 🔗조선방산🔴 +6.45%🔵 -3.1억
22000670 영풍 🔗소재화학🔴 +6.08%🔴 +3.4억
230015G0 그린광학 🔗조선방산🔴 +6.03%🔴 +1.2억
24023160 태광 🔗소재화학🔴 +6.00%🔴 +3.2억
25058610 에스피지 🔗로봇AI🔴 +5.92%🔴 +99.1억
26357550 석경에이티 🔗소재화학🔴 +5.88%🔵 -0.0억
27302430 이노메트리 🔗2차전지EV🔴 +5.87%🔵 -0.1억
28011790 SKC 🔗2차전지EV🔴 +5.63%🔴 +25.7억
29480370 씨케이솔루션 🔗2차전지EV🔴 +5.57%🔴 +0.0억
300218L0 네오뷰 🔗자동차🔴 +5.17%🔴 +2.5억
31317400 자이에스앤디 🔗건설부동산🔴 +5.17%🔴 +15.5억
32089980 상아프론테크 🔗소재화학🔴 +5.16%🔴 +0.7억
33011500 한농화성 🔗소재화학🔴 +5.14%🔴 +2.0억
34220260 켐트로스 🔗소재화학🔴 +4.97%🔴 +1.5억
35126730 코칩 🔗2차전지EV🔴 +4.97%🔵 -6.3억
36184230 SGA솔루션즈 🔗소프트웨어🔴 +4.94%🔴 +0.2억
37053080 케이엔솔 🔗건설부동산🔴 +4.76%🔴 +1.8억
38417200 LS머트리얼즈 🔗전력에너지🔴 +4.73%🔵 -1.7억
39031820 아이티센씨티에스 🔗IT서비스🔴 +4.29%🔴 +0.2억
40073490 LIG아큐버 🔗IT서비스🔴 +4.00%🔵 -0.9억
41126340 비나텍 🔗전력에너지🔴 +3.98%🔴 +2.1억
42011560 세보엠이씨 🔗건설부동산🔴 +3.90%🔴 +0.8억
43004380 삼익THK 🔗로봇AI🔴 +3.89%🔴 +1.3억
44025820 이구산업 🔗소재화학🔴 +3.89%🔴 +1.2억
45126600 BGF에코머티리얼즈 🔗소재화학🔴 +3.78%🔵 -0.0억
46007460 에이프로젠 🔗바이오헬스🔴 +3.54%🔴 +0.8억
47096250 와이즈넛 🔗소프트웨어🔴 +3.44%🔴 +0.5억
48119850 지엔씨에너지 🔗전력에너지🔴 +3.33%🔴 +28.0억
49055490 테이팩스 🔗소재화학🔴 +3.03%🔴 +0.8억
50079940 가비아 🔗IT서비스🔴 +2.94%🔴 +9.5억
51012610 경인양행 🔗소재화학🔴 +2.92%🔴 +0.1억
52093370 후성 🔗2차전지EV🔴 +2.92%🔵 -11.6억
53002690 동일제강 🔗소재화학🔴 +2.85%🔴 +0.1억
54413640 비아이매트릭스 🔗소프트웨어🔴 +2.80%🔴 +0.3억
55391710 코닉오토메이션 🔗소프트웨어🔴 +2.80%🔴 +0.0억
56067570 엔브이에이치코리아 🔗자동차🔴 +2.53%🔴 +0.2억
57383800 LX홀딩스 🔗소재화학🔴 +2.43%🔴 +0.2억
58122450 KX 🔗소비미디어🔴 +2.10%🔴 +0.3억
59355390 크라우드웍스 🔗소프트웨어🔴 +2.00%🔵 -0.3억
60195990 에이비프로바이오 🔗바이오헬스🔴 +1.95%🔴 +0.0억
61001340 PKC 🔗소재화학🔴 +1.93%🔴 +0.5억
62025860 남해화학 🔗소재화학🔴 +1.91%🔴 +0.5억
63045510 정원엔시스 🔗IT서비스🔴 +1.88%🔵 -0.0억
64011230 삼화전자 🔗소재화학🔴 +1.86%🔵 -0.5억
65170790 파이오링크 🔗IT서비스🔴 +1.78%🔴 +0.2억
66117730 티로보틱스 🔗로봇AI🔴 +1.65%🔴 +0.0억
67042500 링네트 🔗IT서비스🔴 +1.60%🔵 -0.0억
68027410 BGF 🔗소비미디어🔴 +1.58%🔴 +0.1억
69247660 나노씨엠에스 🔗소재화학🔴 +1.28%🔵 -0.0억
70025530 SJM홀딩스 🔗자동차🔴 +1.01%🔵 -0.0억
71032680 소프트센 🔗IT서비스🔴 +0.90%🔴 +0.1억
72038680 에스넷 🔗IT서비스🔴 +0.65%🔴 +1.3억
73000720 현대건설 🔗건설부동산🔴 +0.55%🔵 -43.2억
74456040 OCI 🔗소재화학🔴 +0.52%🔵 -6.2억
75054620 APS 🔗소재화학🔴 +0.48%🔵 -0.3억
76039740 한국정보공학 🔗IT서비스🔴 +0.31%🔴 +0.1억
77060480 국일신동 🔗소재화학🔴 +0.27%🔴 +0.0억
78002380 KCC 🔗소재화학⚪ +0.00%🔵 -8.4억
79014820 동원시스템즈 🔗소재화학⚪ +0.00%🔵 -0.6억
80301300 바이브컴퍼니 🔗소프트웨어⚪ +0.00%🔵 -0.2억
81099440 스맥 🔗로봇AI⚪ +0.00%🔴 +0.5억
82092600 앤씨앤 🔗자동차⚪ +0.00%🔴 +0.4억
83364950 에이아이코리아 🔗2차전지EV⚪ +0.00%🔴 +0.1억
84054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
85380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
86072770 멤레이비티 🔗IT서비스🔵 -0.27%🔴 +0.1억
87032640 LG유플러스 🔗IT서비스🔵 -0.33%🔵 -9.3억
88083930 아바코 🔗2차전지EV🔵 -1.88%🔵 -2.3억
89089850 유비벨록스 🔗소프트웨어🔵 -1.93%🔴 +0.1억
90148780 비큐AI 🔗소프트웨어🔵 -2.36%🔵 -1.4억
91090360 로보스타 🔗로봇AI🔵 -2.73%🔵 -18.4억
92263920 휴엠앤씨 🔗바이오헬스🔵 -3.09%🔵 -0.0억
93051380 피씨디렉트 🔗IT서비스🔵 -3.51%🔴 +0.2억
94083470 이엠앤아이 🔗소재화학🔵 -6.12%🔵 -0.2억

백링크