014820 동원시스템즈

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 5,453억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/반도체AI · 매크로/소비미디어 · 패키징 · 알루미늄박 · 2차전지 · 연포장재
• 네이버 금융: 🔗

기업개요

• 동사는 1980년 설립되어 1994년 상장한 종합패키징 및 첨단소재 전문기업으로, 최대주주는 동원산업(지분율 70.67%)이며 베트남 소재 등 4개 종속기업을 보유함.
• 연포장재, 알루미늄박, 성형용기 등을 제조하여 북미, 남미, 유럽, 동남아시아 등으로 수출하고 있음.
• 알루미늄 압연 기술을 활용해 이차전지 토탈 솔루션 프로바이더로 도약하며, 친환경 포장재 등 차세대 소재개발에 연구역량을 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	20,300	19,870	🔵 -2.12%	+0.88%p	×1.3	🟦 연기금	-0.2억	-0.4	+0.2	+0.1	-0.0	+0.1	-0.0
2026-07-13	20,050	20,300	🔴 +1.25%	+1.65%p	×0.4	🟡 금투	+0.3억	+0.4	-0.0	+0.6	+0.0	-1.0	+0.0
2026-07-10	20,000	20,050	🔴 +0.25%	-0.25%p	×0.5	🟡 금투	-1.9억	-1.4	-0.3	+1.1	-0.2	+0.9	-0.1
2026-07-09	18,810	20,000	🔴 +6.33%	-0.53%p	×2.0	🟡 금투	-1.2억	-2.2	+0.7	+4.7	+0.3	-3.4	-0.0
2026-07-08	19,590	18,810	🔵 -3.98%	-0.56%p	×0.7	🟡 금투	-0.4억	-0.4	+0.1	+0.5	-0.0	-0.2	+0.1
2026-07-07	19,080	19,590	🔴 +2.67%	+0.15%p	×0.5	🟢 외인	+1.4억	+1.0	+0.0	+0.3	+0.3	-1.8	+0.1
2026-07-06	19,470	19,080	🔵 -2.00%	-0.36%p	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.5	-0.0	+0.8	+0.1
2026-07-03	19,280	19,470	🔴 +1.94%	+0.75%p	×1.6	🟡 금투	-0.3억	-0.3	+0.0	+0.6	+0.0	-0.2	-0.1
2026-07-02	19,630	19,280	🔵 -1.78%	+0.92%p	×0.3	🔻 개인	-1.4억	-1.4	+0.0	+0.6	+0.0	+0.8	+0.0
2026-07-01	18,810	19,630	🔴 +4.36%	+0.16%p	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.6	+0.0	-1.5	-0.0
2026-06-30	20,250	18,810	🔵 -7.11%	+0.00%p	×1.1	🔻 개인	-1.8억	-2.8	+0.7	+0.3	+0.3	+1.4	+0.1
2026-06-29	17,810	20,250	🔴 +13.70%	+1.40%p	×1.4	🟢 외인	+2.5억	+2.3	+0.2	+1.8	-0.0	-4.4	+0.1
2026-06-26	18,350	17,810	🔵 -2.94%	-0.81%p	×0.7	🟢 외인	+1.2억	+1.4	-0.2	-0.1	-0.1	-1.2	+0.2
2026-06-25	18,980	18,350	🔵 -3.32%	-0.11%p	×1.2	🔻 개인	+0.6억	+0.8	-0.2	-2.7	+0.0	+2.0	+0.1
2026-06-24	18,640	18,980	🔴 +1.82%	-0.16%p	×1.4	🟢 외인	+1.1억	+1.7	+0.0	-0.6	-0.6	-0.5	-0.0
2026-06-23	19,680	18,640	🔵 -5.28%	-0.55%p	×0.8	🟢 외인	+0.4억	+0.4	-0.0	+0.1	-0.6	+0.1
2026-06-22	20,200	19,680	🔵 -2.57%	+0.65%p	×1.3	🟢 외인	+0.9억	+1.1	-0.2	-1.1	+0.1	+0.0
2026-06-19	20,700	20,200	🔵 -2.42%	-0.73%p	×1.6	🔻 개인	-2.5억	+0.1	-2.7	-0.9	+3.5	-0.0
2026-06-18	21,450	20,700	🔵 -3.50%	+0.23%p	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.9	+0.5	-0.0
2026-06-17	21,750	21,450	🔵 -1.38%	+0.00%p	×0.3	🔻 개인	-0.5억	+0.0	-0.5	+0.1	+0.5	-0.1
2026-06-16	22,050	21,750	🔵 -1.36%	+0.23%p	×0.3	🔻 개인	-0.7억	-0.5	-0.3	+0.3	+0.4	+0.0
2026-06-15	21,950	22,050	🔴 +0.46%	+0.23%p	×0.3	🔻 개인	-0.3억	-0.3	+0.0	-0.5	+0.8	-0.0
2026-06-12	21,750	21,950	🔴 +0.92%	+0.00%p	×1.0	🟢 외인	+3.3억	+3.3	-0.1	-1.6	-1.6	-0.1
2026-06-11	20,200	21,750	🔴 +7.67%	+1.48%p	×4.7	🟦 연기금	-0.3억	-3.0	+2.7	+1.5	-2.3	+1.1
2026-06-10	19,610	20,200	🔴 +3.01%	+0.26%p	×1.6	🟢 외인	+2.8억	+2.8	+0.0	-0.4	-2.4	-0.0
2026-06-09	19,130	19,610	🔴 +2.51%	+0.94%p	×0.9	🟡 금투	+0.1억	-0.4	+0.4	+0.6	-0.6	-0.1
2026-06-08	20,400	19,130	🔵 -6.23%	-0.05%p	×0.7	🔻 개인	-3.4억	-1.9	-1.5	-0.1	+3.0	+0.5
2026-06-05	20,200	20,400	🔴 +0.99%	+0.00%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.7	-0.2
2026-06-04	20,500	20,200	🔵 -1.46%	-0.97%p	×1.2	🔻 개인	-1.8억	-1.8	+0.0	+0.6	+2.4	-1.2
2026-06-02	21,000	20,500	🔵 -2.38%	+0.48%p	×1.9	🟡 금투	+0.2억	+0.6	-0.5	+1.3	-0.4	-1.1
2026-06-01	22,000	21,000	🔵 -4.55%	+0.45%p	×1.4	🟢 외인	+0.0억	+0.4	-0.4	+0.1	-0.1	-0.1
2026-05-29	22,400	22,000	🔵 -1.79%	+0.22%p	×0.7	🟡 금투	-0.6억	-0.3	-0.2	+1.4	+0.8	-1.6
2026-05-28	22,200	22,400	🔴 +0.90%	-0.23%p	×1.1	🔻 개인	-0.6억	-0.0	-0.5	-0.9	+1.4	+0.0
2026-05-27	23,150	22,200	🔵 -4.10%	+0.65%p	×1.1	🔻 개인	-4.3억	-1.2	-3.2	-1.6	+5.3	+0.6
2026-05-26	23,850	23,150	🔵 -2.94%	+0.00%p	×0.5	🔻 개인	-0.8억	+0.4	-1.1	-0.6	+2.1	-0.7
2026-05-22	23,250	23,850	🔴 +2.58%	+0.86%p	×0.4	🟡 금투	-1.0억	+0.1	-1.0	+0.8	+0.2	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)