리서치 & 클리핑

섹터-KOSPI-화학-2026-08-12_krx

7 min read

KOSPI:화학 — 2026-08-12

sector_code: 1008 · smart money: +161억 · 외+기관: +132억 · RS: +1.0bp

섹터 합산 매매

smart money외연금투투개그외
+161+515-298-281-55.7-72.0+191

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1161890 한국콜마 🔗114,000132,500🔴 +16.23%—×9.8⚫ 그외-453억-319-96.8-110-37.5+80.8+482
2081000 일진다이아 🔗9,16010,620🔴 +15.94%—×9.6🟢 외인+2.7억+2.7+0.0-0.0+0.0-2.7+0.1
3003350 한국화장품제조 🔗10,34011,850🔴 +14.60%—×17.1🟣 투신+66.2억+29.5+2.1-0.1+34.6-9.1-57.0
4192820 코스맥스 🔗230,000249,500🔴 +8.48%—×6.4🟢 외인+237억+252-23.7-4.8+8.9-170-62.7
5161390 한국타이어앤테크놀로지 🔗66,30070,100🔴 +5.73%—×1.3🟢 외인+75.3억+49.3+23.1-18.2+2.9-53.2-4.0
6214420 토니모리 🔗5,9306,250🔴 +5.40%—×9.0🔻 개인-1.3억-2.2+1.0-1.3+0.0+2.2+0.4
7483650 달바글로벌 🔗249,000262,000🔴 +5.22%—×1.6🔻 개인-109억-67.2-67.5-23.5+26.1+154-22.1
8001390 KG케미칼 🔗4,4904,640🔴 +3.34%—×4.2🔻 개인-5.9억-5.6-0.4-0.1-0.0+5.3+0.7
9278470 에이피알 🔗385,000397,000🔴 +3.12%—×1.3🟢 외인+150억+164-37.7-26.5+23.8-88.0-35.9
10093370 후성 🔗10,64010,950🔴 +2.91%—×0.8🔻 개인-9.5억-16.7+6.3-0.7+0.8+10.6-0.3
11000860 강남제비스코 🔗11,98012,220🔴 +2.00%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0-0.3+0.2
12011790 SKC 🔗85,30087,000🔴 +1.99%—×0.7🟢 외인+1.9억+38.9+1.8+2.8-38.8-4.8+0.2
13003830 대한화섬 🔗116,400118,100🔴 +1.46%—×1.4🟦 연기금+0.0억-0.0+0.1-0.0+0.0-0.0-0.0
14012610 경인양행 🔗3,2153,260🔴 +1.40%—×0.7🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.9-0.1
15025620 차AI헬스케어 🔗5,0105,080🔴 +1.40%—×2.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
16010640 진양폴리 🔗1,7601,783🔴 +1.31%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
17002350 넥센타이어 🔗6,4106,490🔴 +1.25%—×0.6⚫ 그외-0.4억-0.5+0.1-0.1-0.0-0.0+0.5
18002380 KCC 🔗448,500454,000🔴 +1.23%—×0.9🟣 투신+9.0억+5.4-8.3-10.3+11.9-3.9+5.1
19055490 테이팩스 🔗14,05014,170🔴 +0.85%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
20004250 NPC 🔗3,0003,025🔴 +0.83%—×1.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
21456040 OCI 🔗78,40079,000🔴 +0.77%—×0.3🟢 외인+2.2억+2.7-0.5+2.3-0.0-5.3+0.8
22457190 이수스페셜티케미컬 🔗66,30066,800🔴 +0.75%—×1.0⚫ 그외-5.7억-5.5-0.2+1.8+0.0+1.0+2.9
23005070 코스모신소재 🔗39,45039,700🔴 +0.63%—×0.5🟣 투신+1.5억-0.9-0.0+0.8+2.4-2.2-0.0
24051630 진양화학 🔗1,0541,060🔴 +0.57%—×0.1🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
25073240 금호타이어 🔗7,3807,420🔴 +0.54%—×1.0🔻 개인+0.5억+0.4-0.5-6.5+0.7+6.4-0.5
26005720 넥센 🔗6,2006,230🔴 +0.48%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.8+0.8
27003080 SB성보 🔗2,3202,330🔴 +0.43%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
28017860 DS단석 🔗12,56012,610🔴 +0.40%—×0.8🟢 외인+0.8억+0.9-0.0-0.0+0.0-0.8+0.0
29102260 동성케미컬 🔗3,7803,790🔴 +0.26%—×0.7🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.8-0.0
30001570 금양 🔗9,9009,900⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31007590 동방아그로 🔗5,6305,630⚪ +0.00%—×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
32134380 미원화학 🔗10,46010,460⚪ +0.00%—×0.9🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
33272550 삼양패키징 🔗9,9409,940⚪ +0.00%—×1.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
34078520 에이블씨엔씨 🔗13,43013,430⚪ +0.00%—×1.4🔻 개인-6.9억-7.3+0.8-0.0-0.4+7.0-0.1
35014440 영보화학 🔗4,5904,590⚪ +0.00%—×0.4🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
36004910 조광페인트 🔗3,8003,800⚪ +0.00%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37003780 진양산업 🔗3,9553,955⚪ +0.00%—×0.3🔻 개인-0.4억-0.3-0.1-0.0+0.0+0.4-0.0
38006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40298000 효성화학 🔗72,70072,700⚪ +0.00%—×0.5🔻 개인-4.6억-4.6+0.0+0.9+0.0+3.7-0.0
41004840 DRB동일 🔗4,4804,475🔵 -0.11%—×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
42090350 노루페인트 🔗7,8907,880🔵 -0.13%—×0.8⚫ 그외-0.7억-0.7+0.0+0.0+0.0+0.2+0.4
43000390 SP삼화 🔗6,3006,290🔵 -0.16%—×0.7🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
44163560 동일고무벨트 🔗6,0806,070🔵 -0.16%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
45051910 LG화학 🔗276,000275,500🔵 -0.18%—×0.6🟢 외인-6.4억+39.4-35.2+0.8-10.6+16.1-10.5
46008730 율촌화학 🔗14,90014,870🔵 -0.20%—×0.5🔻 개인-0.1억-0.2+0.1-0.2+0.0+0.4+0.0
47018250 애경산업 🔗12,20012,170🔵 -0.25%—×3.3🔻 개인-3.6억-3.6+0.0-0.0-0.0+3.6-0.0
48004830 덕성 🔗3,4253,415🔵 -0.29%—×0.4🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
49002760 보락 🔗1,0141,011🔵 -0.30%—×0.9🟡 금투-0.4억-0.4+0.0+0.2+0.0+0.1+0.0
50011170 롯데케미칼 🔗58,10057,900🔵 -0.34%—×1.0🔻 개인-30.5억-24.0-5.8+0.5-0.7+26.6+3.4
51011500 한농화성 🔗13,65013,600🔵 -0.37%—×1.3🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
52002960 한국쉘석유 🔗516,000514,000🔵 -0.39%—×0.8🔻 개인+1.2억+0.7+0.1+0.3+0.3+1.4-2.9
53015890 태경산업 🔗4,7504,730🔵 -0.42%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
54100250 진양홀딩스 🔗3,0253,010🔵 -0.50%—×0.5🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
55011780 금호석유화학 🔗127,000126,300🔵 -0.55%—×1.0🟢 외인+12.7억+49.0-36.1-3.3-0.2-2.5-6.8
56001550 조비 🔗10,08010,020🔵 -0.60%—×0.5🟢 외인+0.2억+0.3-0.1-0.0+0.0-0.2+0.0
57002360 SH에너지화학 🔗1,7651,754🔵 -0.62%—×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.1
58014680 한솔케미칼 🔗235,000233,500🔵 -0.64%—×0.9🔻 개인-7.1억-3.0-9.3+0.4+5.2+8.0-1.4
59226320 잇츠한불 🔗11,50011,420🔵 -0.70%—×7.8🔻 개인-2.1억-2.1+0.0-0.9+0.0+3.0+0.0
60004430 송원산업 🔗12,26012,150🔵 -0.90%—×0.3🔻 개인-2.6억-2.8+0.2-0.0-0.0+2.2+0.4
61005420 코스모화학 🔗10,55010,450🔵 -0.95%—×0.7🟣 투신+0.1억+0.2-0.5-0.1+0.4-0.1+0.0
62000210 DL 🔗50,60050,100🔵 -0.99%—×0.5🟢 외인+4.6억+6.0+1.1+1.6-2.5+1.7-7.8
63161000 애경케미칼 🔗9,5909,490🔵 -1.04%—×0.7🔻 개인-1.6억-1.8+0.1-0.0+0.0+1.6+0.0
64005950 이수화학 🔗14,56014,400🔵 -1.10%—×0.7🔻 개인-4.1억-3.2+0.7-1.4-1.5+14.7-9.2
65006650 대한유화 🔗90,20089,200🔵 -1.11%—×0.9🔻 개인-6.3억-0.7-5.1-0.8-0.5+7.1+0.0
66002100 경농 🔗9,3309,220🔵 -1.18%—×1.4🔻 개인-0.4억-0.3-0.1+0.0+0.0+0.4+0.0
67025860 남해화학 🔗5,9205,850🔵 -1.18%—×0.7🔻 개인-1.3억-1.1-0.2+0.0-0.0+1.2+0.0
68010950 S-Oil 🔗143,200141,500🔵 -1.19%—×0.6🟢 외인+34.9억+21.0+0.8-4.1+13.1-17.2-13.6
69014830 유니드 🔗64,60063,800🔵 -1.24%—×1.0🔻 개인-3.2억-2.6-0.7-0.1-0.0+5.6-2.2
70120110 코오롱인더 🔗56,60055,900🔵 -1.24%—×1.5🟢 외인-6.9억+32.9-4.6+3.2-35.2+0.7+3.1
71069260 TKG휴켐스 🔗16,34016,120🔵 -1.35%—×1.1🔻 개인+0.2억+0.6-0.4+0.6-0.1+2.6-3.4
72090430 아모레퍼시픽 🔗137,600135,700🔵 -1.38%—×0.8🟢 외인+61.8억+87.6-18.8-37.4-7.0-4.7-19.7
73035150 백산 🔗10,57010,400🔵 -1.61%—×1.5🔻 개인+0.0억+0.0-0.0+0.0+0.0+1.1-1.1
74092230 KPX홀딩스 🔗88,30086,800🔵 -1.70%—×0.9🔻 개인-0.7억-0.7-0.2-0.0+0.2+0.7+0.0
75014530 극동유화 🔗3,2253,170🔵 -1.71%—×0.7🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.7+0.0
76009830 한화솔루션 🔗36,35035,700🔵 -1.79%—×0.7⚫ 그외-53.7억+8.3-37.6+26.9-24.4-9.0+35.8
77089470 HDC현대EP 🔗4,0203,945🔵 -1.87%—×0.4🔻 개인-0.9억-0.9+0.0-0.1-0.0+1.0+0.0
78025000 KPX케미칼 🔗51,00050,000🔵 -1.96%—×1.6🔻 개인-0.9억-0.9+0.0-0.0-0.0+2.1-1.1
79051900 LG생활건강 🔗320,500314,000🔵 -2.03%—×0.8🟢 외인+76.7억+69.6+17.2-23.3-10.1-5.8-47.6
80003650 미창석유 🔗151,000147,800🔵 -2.12%—×1.0⚫ 그외+0.1억+0.1-0.0-0.0+0.0-1.4+1.3
81024890 대원화성 🔗2,7002,640🔵 -2.22%—×2.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
82108670 LX하우시스 🔗35,40034,600🔵 -2.26%—×0.6🟣 투신+0.5억-0.1+0.1+0.1+0.5+0.4-0.9
83006890 태경케미컬 🔗5,7505,620🔵 -2.26%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.8-0.1
84096770 SK이노베이션 🔗125,300122,400🔵 -2.31%—×0.7🟢 외인+156억+126+40.8-42.6-10.6-103-10.3
85023450 동남합성 🔗29,90029,200🔵 -2.34%—×5.7🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.3+0.1
86024070 WISCOM 🔗1,8491,805🔵 -2.38%—×1.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
87003720 삼영 🔗7,4207,240🔵 -2.43%—×0.7🔻 개인-2.5억-2.5+0.0-0.0+0.0+3.1-0.6
88003240 태광산업 🔗941,000917,000🔵 -2.55%—×0.7🟢 외인+0.7억+1.2-0.5-2.5-0.0+1.1+0.6
89268280 미원에스씨 🔗123,400120,100🔵 -2.67%—×0.8⚫ 그외-0.6억-0.5-0.1-0.3-0.0+0.3+0.6
90178920 PI첨단소재 🔗20,55020,000🔵 -2.68%—×0.7🟢 외인+1.7억+1.7-0.0-0.0-0.0+1.1-2.7
91001340 PKC 🔗5,2505,100🔵 -2.86%—×0.8🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7-0.0
92083420 그린케미칼 🔗5,0304,880🔵 -2.98%—×3.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
93285130 SK케미칼 🔗45,15043,750🔵 -3.10%—×0.6🔻 개인-5.8억-5.2-0.4+0.6-0.2+4.9+0.3
94002790 아모레퍼시픽홀딩스 🔗27,25026,400🔵 -3.12%—×0.8🟦 연기금+1.4억-0.5+1.8-0.9-0.0-0.4-0.0
95002840 미원상사 🔗125,400121,300🔵 -3.27%—×0.8⚫ 그외-0.9억-0.8-0.1-0.2-0.0+0.2+0.9
96079980 휴비스 🔗2,1252,055🔵 -3.29%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
97004000 롯데정밀화학 🔗48,70047,000🔵 -3.49%—×1.0🔻 개인-0.6억+3.1-3.7+0.2-0.0+6.3-5.8
98298050 HS효성첨단소재 🔗183,200176,600🔵 -3.60%—×0.7🔻 개인-9.6억-10.0+0.6-1.3-0.2+10.3+0.6
99014820 동원시스템즈 🔗22,50021,650🔵 -3.78%—×0.7🔻 개인-1.5억-0.9-0.7-0.4-0.0+2.0+0.0
100007690 국도화학 🔗40,00038,300🔵 -4.25%—×0.8🔻 개인-2.3억-1.4-0.9+0.2+0.0+1.9+0.1
101298020 효성티앤씨 🔗333,500318,500🔵 -4.50%—×1.3🟢 외인+18.9억+25.3-0.1-3.7-6.4-2.1-13.1
102008490 서흥 🔗28,85027,350🔵 -5.20%—×1.9🔻 개인-0.9억-0.5+0.0+0.1-0.4+5.2-4.3
103002820 SUN&L 🔗1,9671,717🔵 -12.71%—×4.8🔻 개인-0.3억-0.3+0.0+0.1+0.0+1.8-1.6

백링크