005420 코스모화학

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 4,228억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 황산코발트 · 이산화티타늄 · 2차전지소재 · 폐배터리리사이클 · NCM양극재
• 네이버 금융: 🔗

기업개요

• 동사는 1968년 설립되어 1987년 유가증권시장에 상장한 기업으로, 연결기준 계열회사로 코스모신소재(주)와 코스모촉매(주)를 보유하고 있음.
• 동사는 이차전지 양극소재 주요 원료인 황산코발트와 황산니켈을 제련 및 리사이클을 통해 생산하며, 이산화티타늄을 제조·판매하는 국내 유일의 회사임.
• 전지소재, 이산화티타늄, 신소재, 촉매 등 4개 사업부문을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,550	10,720	🔴 +1.61%	-0.38%p	×0.8	🟢 외인	+3.7억	+1.5	+1.3	-0.1	+0.8	-3.6	-0.0
2026-08-13	10,490	10,550	🔴 +0.57%	+0.09%p	×1.0	🟡 금투	-1.6억	-1.6	+0.0	+1.6	+0.0	+0.3	-0.3
2026-08-12	10,550	10,490	🔵 -0.57%	+0.38%p	×0.7	🟢 외인	+1.0억	+1.1	-0.5	+0.0	+0.4	-1.1	+0.1
2026-08-11	10,710	10,550	🔵 -1.49%	+0.38%p	×0.7	🔻 개인	-1.9억	-1.4	+0.0	+0.4	-0.6	+1.7	-0.2
2026-08-10	10,300	10,710	🔴 +3.98%	-0.49%p	×1.0	🟢 외인	+2.1억	+1.2	-0.0	+1.1	+0.9	-2.5	-0.7
2026-08-07	10,080	10,300	🔴 +2.18%	-0.10%p	×1.2	🟦 연기금	+0.1억	-2.1	+1.4	+0.7	+0.8	-0.9	+0.1
2026-08-06	9,680	10,080	🔴 +4.13%	+1.44%p	×0.6	🟢 외인	+1.6억	+1.2	+0.0	+0.4	+0.4	-2.0	+0.0
2026-08-05	9,480	9,680	🔴 +2.11%	-0.95%p	×0.6	🟣 투신	+0.3억	-0.3	+0.0	+0.4	+0.6	-0.7	-0.1
2026-08-04	8,870	9,480	🔴 +6.88%	+0.12%p	×0.9	🟢 외인	+2.0억	+1.1	+0.0	-0.1	+0.9	-2.0	+0.0
2026-08-03	8,770	8,870	🔴 +1.14%	-1.03%p	×1.1	🟢 외인	+3.6억	+4.4	+0.0	-0.6	-0.8	-3.0	+0.0
2026-07-31	7,880	8,770	🔴 +11.29%	-1.40%p	×0.9	🟢 외인	+2.6억	+1.8	-0.1	-0.2	+1.0	-3.0	+0.6
2026-07-30	7,830	7,880	🔴 +0.64%	-1.40%p	×1.8	🟢 외인	+8.3억	+6.2	+0.0	+0.1	+2.1	-8.2	-0.2
2026-07-29	8,570	7,830	🔵 -8.63%	+0.82%p	×1.7	🟢 외인	+1.1억	+2.1	-0.0	+1.2	-1.0	-2.5	+0.2
2026-07-28	9,210	8,570	🔵 -6.95%	+0.98%p	×0.8	🟡 금투	-1.5억	-0.1	-0.0	+1.0	-1.4	+0.9	-0.5
2026-07-27	9,210	9,210	⚪ +0.00%	+0.33%p	×0.6	🔻 개인	-0.3억	-0.4	-0.0	-0.1	+0.1	+0.4	+0.0
2026-07-24	9,560	9,210	🔵 -3.66%	+0.11%p	×0.7	🟢 외인	+0.5억	+1.6	+0.0	-0.5	-1.1	-0.1	+0.1
2026-07-23	8,920	9,560	🔴 +7.17%	-0.34%p	×0.8	🟣 투신	+2.0억	+0.8	+0.0	+0.6	+1.2	-2.6	+0.0
2026-07-22	8,910	8,920	🔴 +0.11%	-0.56%p	×0.7	🟢 외인	+2.5억	+2.2	+0.0	+0.1	+0.3	-2.6	-0.0
2026-07-21	8,930	8,910	🔵 -0.22%	+1.57%p	×0.9	🟡 금투	+0.2억	+0.1	-0.1	+0.2	+0.2	-0.5	+0.0
2026-07-20	9,380	8,930	🔵 -4.80%	+0.74%p	×1.0	🔻 개인	-2.3억	-1.7	+0.0	+0.2	-0.6	+2.7	-0.6
2026-07-16	9,670	9,380	🔵 -3.00%	+0.00%p	×0.7	🔻 개인	-1.6억	-0.9	-0.0	+0.2	-0.7	+1.6	-0.1
2026-07-15	9,380	9,670	🔴 +3.09%	-0.75%p	×0.8	🟢 외인	+2.4억	+1.2	-0.0	-0.0	+1.2	-1.6	-0.7
2026-07-14	9,850	9,380	🔵 -4.77%	+1.32%p	×1.2	🔻 개인	-3.3억	-2.6	+0.2	+0.7	-0.9	+2.5	+0.1
2026-07-13	10,050	9,850	🔵 -1.99%	+0.60%p	×0.8	🟡 금투	-0.3억	-0.1	+0.0	+0.5	-0.1	-0.2	-0.0
2026-07-10	9,480	10,050	🔴 +6.01%	+0.42%p	×0.8	🟢 외인	+2.6억	+1.6	+0.0	+0.7	+1.1	-3.3	+0.0
2026-07-09	9,100	9,480	🔴 +4.18%	-0.33%p	×1.6	🟡 금투	+2.0억	-0.6	+0.2	+2.7	+2.3	-4.5	-0.1
2026-07-08	9,910	9,100	🔵 -8.17%	-1.61%p	×1.2	🔻 개인	-5.7억	-4.8	+0.1	+1.0	-1.0	+4.7	+0.0
2026-07-07	10,120	9,910	🔵 -2.08%	-0.80%p	×0.8	🔻 개인	-2.1억	-1.7	+0.0	+0.7	-0.4	+1.4	+0.0
2026-07-06	10,340	10,120	🔵 -2.13%	-0.58%p	×0.5	🔻 개인	-1.1억	-0.6	+0.0	-0.2	-0.5	+1.2	+0.1
2026-07-03	10,440	10,340	🔴 +0.29%	+1.92%p	×1.1	🟡 금투	-1.8억	-1.7	+0.0	+1.8	-0.1	+0.1	-0.1
2026-07-02	10,970	10,440	🔵 -4.83%	+1.19%p	×0.6	🔻 개인	-3.2억	-3.0	+0.0	+1.7	-0.3	+1.7	-0.2
2026-07-01	10,840	10,970	🔴 +1.20%	+0.83%p	×1.0	🟡 금투	+0.3억	+1.1	-0.0	+1.4	-0.9	-1.9	+0.2
2026-06-30	11,420	10,840	🔵 -5.08%	-1.49%p	×0.9	🟡 금투	-3.1억	-2.5	+0.4	+1.6	-1.1	+1.3	+0.3
2026-06-29	9,810	11,420	🔴 +16.41%	+0.92%p	×1.7	🟡 금투	+3.1억	+0.6	+0.0	+3.2	+2.5	-6.3	-0.1
2026-06-26	10,280	9,810	🔵 -4.57%	-0.39%p	×1.2	🟢 외인	+3.1억	+4.8	-0.3	-1.1	-1.4	-2.1	+0.1
2026-06-25	10,870	10,280	🔵 -5.43%	-0.19%p	×1.0	🟢 외인	+0.5억	+1.3	+0.0	-0.4	-0.7	-0.1	+0.0
2026-06-24	10,600	10,870	🔴 +2.55%	+0.57%p	×1.1	🟢 외인	+2.6억	+2.5	-0.0	+1.0	+0.1	-3.5	-0.1
2026-06-23	11,500	10,600	🔵 -7.83%	-0.53%p	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-1.4	+1.3	-2.0
2026-06-22	12,040	11,500	🔵 -4.49%	-0.84%p	×0.8	🟢 외인	+3.4억	+3.4	-0.0	-2.1	-0.7	-0.6
2026-06-19	12,370	12,040	🔵 -2.67%	+0.16%p	×1.1	🟢 외인	+2.0억	+2.2	-0.2	-0.4	-0.1	-1.5
2026-06-18	13,050	12,370	🔵 -5.21%	+0.00%p	×0.7	🟢 외인	+2.0억	+2.1	-0.0	-1.5	+0.5	-1.1
2026-06-17	13,310	13,050	🔵 -1.95%	-0.22%p	×0.5	🔻 개인	+0.2억	+0.2	+0.0	-1.2	+1.2	-0.3
2026-06-16	13,500	13,310	🔵 -1.41%	+0.44%p	×0.6	🟢 외인	+0.8억	+1.1	-0.2	-0.1	-1.3	+0.5
2026-06-15	13,040	13,500	🔴 +3.53%	+0.39%p	×0.8	🟢 외인	+1.4억	+1.3	+0.0	+0.6	-3.2	+1.3
2026-06-12	12,410	13,040	🔴 +5.08%	+0.57%p	×1.1	⚫ 그외	-2.9억	-2.7	-0.1	+3.7	-5.0	+4.2
2026-06-11	11,530	12,410	🔴 +7.63%	+1.21%p	×1.1	🟡 금투	-2.0억	-3.0	+1.0	+5.1	-2.7	-0.3
2026-06-10	11,780	11,530	🔵 -2.12%	+0.77%p	×0.6	🔻 개인	-0.9억	-0.9	-0.0	-0.1	+1.9	-0.8
2026-06-09	10,820	11,780	🔴 +8.87%	+1.38%p	×0.8	🟢 외인	+1.9억	+2.0	-0.2	+0.8	-3.1	+0.4
2026-06-08	12,280	10,820	🔵 -11.89%	-0.25%p	×0.9	🔻 개인	-1.7억	-1.6	-0.0	-0.3	+3.8	-1.9
2026-06-05	12,890	12,280	🔵 -4.73%	+0.78%p	×0.7	🔻 개인	-5.2억	-5.2	+0.0	-0.2	+6.8	-1.4
2026-06-04	13,070	12,890	🔵 -1.38%	-0.84%p	×1.0	🔻 개인	-7.9억	-7.9	+0.0	+0.1	+8.3	-0.6
2026-06-02	13,550	13,070	🔵 -3.54%	+0.67%p	×1.2	🟢 외인	+1.0억	+1.2	-0.2	+0.8	-0.8	-1.0
2026-06-01	14,150	13,550	🔵 -4.24%	+0.00%p	×1.1	🔻 개인	-5.9억	-5.9	+0.0	-0.8	+7.3	-0.6
2026-05-29	14,350	14,150	🔵 -1.39%	-0.28%p	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.1	+1.8	+0.1
2026-05-28	14,320	14,350	🔴 +0.21%	-1.26%p	×1.1	🟢 외인	+1.1억	+1.3	-0.3	-1.6	+0.1	+0.5
2026-05-27	15,400	14,320	🔵 -7.01%	+0.65%p	×0.8	🔻 개인	-9.4억	-9.4	+0.0	-3.1	+13.3	-0.7
2026-05-26	15,280	15,400	🔴 +0.79%	+0.33%p	×0.7	🟢 외인	+2.2억	+2.2	+0.0	-0.3	-2.0	+0.1
2026-05-22	14,630	15,280	🔴 +4.44%	-0.07%p	×0.6	🔻 개인	-3.7억	-3.7	+0.0	-0.4	+3.1	+0.9

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +160억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)