섹터-KOSPI-화학-2026-08-14_nxt

KOSPI:화학 — 2026-08-14

sector_code: 1008 · smart money: +748억 · 외+기관: +584억 · RS: +4.4bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
+748	+1,042	-116	-129	-179	-574	-44.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (103개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	092230 KPX홀딩스 🔗	85,800	95,000	➕ 🔴 +10.72%	+2.33%p	×4.0	🟢 외인	+2.5억	+2.2	+0.2	-0.1	+0.1	+1.6	-3.9
2	161000 애경케미칼 🔗	9,380	10,250	⚡ 🔴 +9.28%	+7.47%p ⚡	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-1.1	+0.3
3	285130 SK케미칼 🔗	45,300	49,450	➖ 🔴 +9.16%	-1.22%p	×5.9	🟢 외인	+78.2억	+46.9	+37.3	-6.8	-6.0	-66.5	-4.9
4	298000 효성화학 🔗	70,500	76,300	🔴 +8.23%	—	×0.8	🟢 외인	+14.5억	+16.1	+0.0	-0.1	-1.6	-14.3	-0.1
5	008730 율촌화학 🔗	14,640	15,840	⚡ 🔴 +8.20%	+5.13%p ⚡	×0.8	🟢 외인	+3.2억	+2.6	+0.7	-0.2	-0.0	-2.5	-0.5
6	100250 진양홀딩스 🔗	2,985	3,185	🔴 +6.70%	—	×5.0	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.2	+0.1
7	096770 SK이노베이션 🔗	122,000	128,700	🔴 +5.49%	+0.00%p	×0.8	🟢 외인	+302억	+314	+4.5	+36.6	-16.6	-396	+57.5
8	010950 S-Oil 🔗	139,800	147,000	🔴 +5.15%	-0.43%p	×0.8	🟢 외인	+92.2억	+51.1	+37.5	-60.8	+3.6	-51.8	+20.4
9	012610 경인양행 🔗	3,220	3,385	🔴 +5.12%	—	×2.5	🟢 외인	+1.6억	+1.3	+0.3	-0.1	+0.0	-1.6	+0.1
10	015890 태경산업 🔗	4,655	4,880	🔴 +4.83%	—	×5.2	🟢 외인	+2.6억	+2.6	+0.0	-0.1	+0.0	-2.6	+0.1
11	089470 HDC현대EP 🔗	3,880	4,040	🔴 +4.12%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.8	+0.6
12	005070 코스모신소재 🔗	40,550	42,150	🔴 +3.95%	-0.12%p	×0.9	🟢 외인	+18.9억	+15.5	+0.0	+0.6	+3.3	-19.2	-0.3
13	134380 미원화학 🔗	10,460	10,870	🔴 +3.92%	—	×11.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+1.7	-1.8
14	002350 넥센타이어 🔗	6,490	6,730	🔴 +3.70%	—	×0.8	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-2.1	+0.4
15	093370 후성 🔗	11,960	12,400	🔴 +3.68%	—	×0.9	🟣 투신	+35.4억	-13.0	+22.8	-5.7	+25.6	-43.7	+14.0
16	014530 극동유화 🔗	3,145	3,260	🔴 +3.66%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
17	004000 롯데정밀화학 🔗	46,200	47,750	🔴 +3.35%	+1.40%p	×0.4	🟢 외인	+1.7억	+1.9	-0.1	-0.6	-0.1	-2.3	+1.2
18	000390 SP삼화 🔗	6,130	6,310	🔴 +2.94%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
19	268280 미원에스씨 🔗	129,000	132,400	🔴 +2.64%	-0.07%p	×1.2	🔻 개인	-0.2억	-0.3	+0.1	-0.2	+0.0	+0.4	+0.0
20	298020 효성티앤씨 🔗	322,000	330,500	🔴 +2.64%	+0.00%p	×0.7	🟢 외인	+11.3억	+28.0	-0.5	+0.6	-16.2	-9.6	-2.3
21	079980 휴비스 🔗	2,040	2,090	🔴 +2.45%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
22	011500 한농화성 🔗	13,630	13,960	🔴 +2.42%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
23	006650 대한유화 🔗	89,000	91,100	🔴 +2.36%	-0.34%p	×0.8	🟢 외인	+6.7억	+9.5	-2.8	-1.0	-0.1	-5.6	-0.1
24	035150 백산 🔗	10,410	10,640	🔴 +2.21%	+0.00%p	×1.1	🟢 외인	-0.3억	+0.4	-0.7	+0.0	-0.0	+0.2	+0.1
25	000210 DL 🔗	51,000	52,100	🔴 +2.16%	+0.40%p	×0.6	🟢 외인	+7.2억	+5.3	+0.3	+2.6	+1.7	-10.1	+0.3
26	004250 NPC 🔗	2,880	2,940	🔴 +2.08%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
27	006890 태경케미컬 🔗	5,420	5,530	🔴 +2.03%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
28	108670 LX하우시스 🔗	33,700	34,350	🔴 +1.93%	+0.59%p	×0.3	🟢 외인	+2.3억	+2.3	+0.0	+0.1	-0.0	-2.0	-0.3
29	024070 WISCOM 🔗	1,863	1,899	🔴 +1.93%	—	×1.1	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
30	298050 HS효성첨단소재 🔗	173,600	176,900	🔴 +1.90%	-0.46%p	×0.6	🟢 외인	+3.4억	+4.5	-1.0	+0.4	-0.0	-4.3	+0.5
31	002380 KCC 🔗	454,500	462,500	🔴 +1.76%	-0.66%p	×0.7	🟣 투신	+3.8억	+0.6	-13.9	-1.3	+17.1	-10.2	+7.8
32	005950 이수화학 🔗	15,390	15,650	🔴 +1.69%	—	×2.2	🔻 개인	-16.4억	-19.6	+7.4	-2.6	-4.2	+14.4	+4.7
33	163560 동일고무벨트 🔗	6,010	6,110	🔴 +1.66%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
34	192820 코스맥스 🔗	241,000	245,000	🔴 +1.66%	-1.04%p	×1.0	🟢 외인	+39.8억	+59.0	-6.1	-8.5	-13.1	-49.7	+18.5
35	272550 삼양패키징 🔗	9,890	10,050	🔴 +1.62%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
36	005420 코스모화학 🔗	10,550	10,720	🔴 +1.61%	-0.38%p	×0.8	🟢 외인	+3.7억	+1.5	+1.3	-0.1	+0.8	-3.6	-0.0
37	090350 노루페인트 🔗	7,730	7,850	🔴 +1.55%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	+0.0
38	004830 덕성 🔗	3,325	3,375	🔴 +1.50%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
39	457190 이수스페셜티케미컬 🔗	66,500	67,500	🔴 +1.50%	-1.06%p	×0.7	🔻 개인	-0.4억	+0.7	-1.0	-4.0	-0.1	+4.8	-0.4
40	102260 동성케미컬 🔗	3,745	3,800	🔴 +1.47%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
41	005720 넥센 🔗	6,180	6,270	🔴 +1.46%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
42	226320 잇츠한불 🔗	11,010	11,160	🔴 +1.36%	+2.00%p	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
43	051910 LG화학 🔗	277,000	280,500	🔴 +1.26%	+0.00%p	×0.7	🟦 연기금	+14.6억	-16.0	+15.6	+5.9	+15.0	-8.8	-11.7
44	004910 조광페인트 🔗	3,640	3,685	🔴 +1.24%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
45	001550 조비 🔗	9,860	9,980	🔴 +1.22%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
46	025860 남해화학 🔗	5,800	5,870	🔴 +1.21%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.0
47	003830 대한화섬 🔗	116,500	117,900	🔴 +1.20%	—	×1.8	🟦 연기금	+0.2억	+0.0	+0.1	+0.0	+0.0	-0.2	+0.0
48	456040 OCI 🔗	80,200	81,100	🔴 +1.12%	+0.25%p	×0.5	🟢 외인	+12.2억	+12.2	+0.0	-0.4	-0.0	-11.9	+0.1
49	003650 미창석유 🔗	145,800	147,400	🔴 +1.10%	—	×1.4	⚫ 그외	-1.6억	+0.4	-2.0	+0.1	-0.0	+0.3	+1.2
50	004430 송원산업 🔗	11,700	11,820	🔴 +1.03%	—	×0.6	🟢 외인	+2.8억	+4.0	-1.2	+0.0	+0.0	-2.7	-0.1
51	214420 토니모리 🔗	5,800	5,860	🔴 +1.03%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	-0.0	+1.9	+0.0
52	002760 보락 🔗	1,002	1,012	🔴 +1.00%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
53	069260 TKG휴켐스 🔗	16,060	16,210	🔴 +0.93%	-0.88%p	×0.6	🟢 외인	+0.5억	+1.1	-0.6	+0.1	+0.0	-0.5	-0.1
54	014820 동원시스템즈 🔗	21,800	22,000	🔴 +0.92%	-0.23%p	×0.6	🟡 금투	+0.5억	+0.5	+0.0	+1.0	-0.0	-0.8	-0.7
55	002100 경농 🔗	9,190	9,270	🔴 +0.87%	—	×0.8	🟢 외인	+0.9억	+0.9	-0.1	+0.0	+0.0	-0.9	+0.0
56	014440 영보화학 🔗	4,630	4,670	🔴 +0.86%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
57	018250 애경산업 🔗	11,830	11,930	🔴 +0.85%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
58	000860 강남제비스코 🔗	12,100	12,200	🔴 +0.83%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.6	-0.0
59	023450 동남합성 🔗	30,150	30,400	🔴 +0.83%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
60	081000 일진다이아 🔗	9,970	10,050	🔴 +0.80%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.0	+0.9	-0.1
61	001340 PKC 🔗	5,090	5,130	🔴 +0.79%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
62	025620 차AI헬스케어 🔗	5,040	5,080	🔴 +0.79%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
63	002960 한국쉘석유 🔗	505,000	509,000	🔴 +0.79%	-1.98%p	×3.3	🟣 투신	+12.9억	-0.3	+3.0	-1.0	+10.3	-12.8	+0.9
64	025000 KPX케미칼 🔗	50,200	50,500	🔴 +0.60%	—	×1.2	🟢 외인	+0.9억	+1.0	-0.1	+0.0	-0.0	-1.0	+0.0
65	011780 금호석유화학 🔗	129,300	130,000	🔴 +0.54%	-0.47%p	×0.7	🟢 외인	+6.2억	+26.6	-9.3	+5.5	-11.2	-4.2	-7.4
66	007690 국도화학 🔗	37,500	37,700	🔴 +0.53%	+0.26%p	×0.4	🟢 외인	+1.7억	+2.5	-0.8	+0.0	+0.0	-1.9	+0.1
67	083420 그린케미칼 🔗	4,755	4,780	🔴 +0.53%	—	×36.2	🔻 개인	-5.5억	-5.5	+0.0	+0.0	+0.0	+5.5	+0.1
68	051900 LG생활건강 🔗	305,500	307,000	🔴 +0.49%	-0.16%p	×0.5	🟢 외인	+60.9억	+43.4	+19.9	-7.2	-2.4	-29.2	-24.5
69	002840 미원상사 🔗	128,600	129,200	🔴 +0.47%	-0.15%p	×2.0	⚫ 그외	-0.9억	-0.9	+0.0	-0.2	-0.0	+0.2	+0.9
70	001390 KG케미칼 🔗	4,510	4,530	🔴 +0.44%	—	×0.4	⚫ 그외	+0.2억	+0.3	-0.0	+0.1	+0.0	-0.6	+0.3
71	161890 한국콜마 🔗	135,800	136,400	🔴 +0.44%	-0.22%p	×1.2	🟢 외인	+84.3억	+143	-48.8	-31.8	-10.2	-138	+85.9
72	003080 SB성보 🔗	2,325	2,335	🔴 +0.43%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
73	090430 아모레퍼시픽 🔗	134,500	135,000	🔴 +0.37%	-0.52%p	×0.5	🟢 외인	+66.9억	+64.6	+8.3	-14.5	-6.0	-50.7	-1.8
74	007590 동방아그로 🔗	5,580	5,600	🔴 +0.36%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
75	011170 롯데케미칼 🔗	57,200	57,400	🔴 +0.35%	+0.35%p	×1.1	🔻 개인	-18.0억	+10.3	-27.3	-4.6	-1.1	+25.9	-3.3
76	014830 유니드 🔗	63,600	63,800	🔴 +0.31%	-0.16%p	×0.8	🟢 외인	+0.3억	+3.5	-2.5	-0.0	-0.7	-0.5	+0.2
77	003350 한국화장품제조 🔗	11,490	11,520	🔴 +0.26%	—	×1.0	🟣 투신	+12.5억	-4.8	-0.1	-0.1	+17.4	-9.8	-2.6
78	017860 DS단석 🔗	12,410	12,440	🔴 +0.24%	—	×0.8	🔻 개인	-0.3억	-0.3	-0.0	-0.1	+0.0	+0.4	+0.0
79	011790 SKC 🔗	89,200	89,400	🔴 +0.22%	-0.45%p	×0.6	🔻 개인	-5.3억	-3.3	+0.2	-6.9	-2.2	+15.5	-3.3
80	004840 DRB동일 🔗	4,480	4,485	🔴 +0.11%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
81	051630 진양화학 🔗	1,054	1,055	🔴 +0.09%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
82	002360 SH에너지화학 🔗	1,751	1,752	🔴 +0.06%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
83	001570 금양 🔗	9,900	9,900	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
84	010640 진양폴리 🔗	1,748	1,748	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
85	006380 카프로 🔗	3,660	3,660	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
86	000880 한화 🔗	83,800	83,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
87	161390 한국타이어앤테크놀로지 🔗	71,500	71,400	🔵 -0.14%	-0.28%p	×0.7	🟡 금투	-6.9억	-8.3	-2.7	+6.2	+4.1	-0.2	+0.9
88	003780 진양산업 🔗	3,900	3,890	🔵 -0.26%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
89	002790 아모레퍼시픽홀딩스 🔗	26,450	26,350	🔵 -0.38%	+0.00%p	×0.6	🟢 외인	+5.9억	+5.8	+0.1	-1.0	+0.0	-6.3	+1.4
90	278470 에이피알 🔗	395,000	391,000	🔵 -1.01%	+0.13%p	×0.6	🟢 외인	+47.8억	+208	-118	-40.1	-42.2	+67.3	-74.9
91	003720 삼영 🔗	7,300	7,220	🔵 -1.10%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.1	+0.0	-6.6	+2.3
92	120110 코오롱인더 🔗	56,500	55,700	🔵 -1.42%	+0.70%p	×0.9	🟢 외인	+3.5억	+16.1	-3.7	-3.2	-9.0	+1.4	-1.7
93	178920 PI첨단소재 🔗	20,150	19,850	🔵 -1.49%	-0.25%p	×0.5	🔻 개인	-2.4억	-2.4	+0.0	+0.1	-0.0	+2.3	+0.0
94	003240 태광산업 🔗	940,000	925,000	🔵 -1.60%	-0.54%p	×0.9	🟦 연기금	-1.2억	-2.5	+0.9	+0.6	+0.4	+0.6	+0.0
95	483650 달바글로벌 🔗	235,500	229,000	🔵 -2.76%	+0.21%p	×1.0	🔻 개인	-32.1억	-0.1	+1.5	-5.9	-33.5	+60.7	-22.7
96	009830 한화솔루션 🔗	36,550	35,400	🔵 -3.15%	—	×0.5	🟢 외인	-15.4억	+40.1	-11.6	+3.0	-44.0	+26.4	-13.9
97	073240 금호타이어 🔗	8,320	8,040	🔵 -3.37%	-1.21%p	×1.3	🟢 외인	+94.5억	+90.0	+3.7	-26.9	+0.8	+53.0	-121
98	008490 서흥 🔗	25,350	24,450	🔵 -3.55%	-1.58%p	×1.9	🔻 개인	-2.2억	-1.4	+0.0	+0.1	-0.8	+2.5	-0.5
99	055490 테이팩스 🔗	15,210	14,620	🔵 -3.88%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.0	+1.0	-0.5
100	078520 에이블씨엔씨 🔗	12,380	11,830	🔵 -4.44%	-0.24%p	×0.8	🔻 개인	-2.1억	-2.0	+0.0	+0.1	-0.1	+2.5	-0.4
101	014680 한솔케미칼 🔗	232,500	218,500	🔵 -6.02%	+0.00%p	×2.5	🔻 개인	-79.2억	+21.2	-26.2	-8.5	-74.2	+91.8	-4.2
102	002820 SUN&L 🔗	1,717	1,496	🔵 -12.87%	—	×4.6	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+1.1	-0.9
103	024890 대원화성 🔗	2,640	2,065	🔵 -21.78%	—	×15.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0