161000 애경케미칼

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 5,064억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 매크로/소재화학 · 가소제 · 합성수지 · 계면활성제 · 바이오디젤 · 친환경화학
• 네이버 금융: 🔗

기업개요

• 동사는 2012년 설립되어 2021년 애경화학 및 에이케이켐텍을 흡수합병하며 사업구조를 확장한 중견기업으로, 국내외 11개 종속회사를 보유하고 있음.
• 가소제, 합성수지, 생활화학, 바이오&에너지 총 4개의 전략적 영업부문을 영위하고 있음.
• 친환경 원료 제품군 개발, 폐플라스틱 재활용 친환경 가소제 양산, 친환경 냉매용 냉동기유 국산화 등 기존 사업 경쟁력 향상 및 친환경 제품 사업역량에 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	9,380	10,250	⚡ 🔴 +9.28%	+7.47%p ⚡	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-1.1	+0.3
2026-08-13	9,540	9,380	🔵 -1.68%	-0.21%p	×0.6	🟣 투신	+0.6억	-0.7	+0.0	-0.0	+1.3	-0.5	-0.1
2026-08-12	9,590	9,540	🔵 -0.52%	+0.52%p	×0.7	🔻 개인	-0.9억	-1.1	+0.1	-0.0	+0.0	+0.9	+0.1
2026-08-11	9,440	9,590	🔴 +1.59%	-0.85%p	×2.9	🔻 개인	-24.3억	-24.3	+0.0	+0.0	+0.0	+24.2	+0.0
2026-08-10	8,970	9,440	🔴 +5.24%	-0.11%p	×1.1	🟢 외인	+10.2억	+10.2	+0.0	-0.0	+0.0	-10.0	-0.2
2026-08-07	9,230	8,970	🔵 -2.82%	-0.33%p	×1.8	🔻 개인	-6.8억	-7.0	+0.2	+0.0	+0.0	+6.6	+0.2
2026-08-06	8,690	9,230	🔴 +6.21%	+4.48%p	×0.7	🔻 개인	-1.2억	-1.4	+0.2	-0.0	+0.0	+1.2	-0.0
2026-08-05	8,620	8,690	🔴 +0.81%	-2.44%p	×0.8	🔻 개인	-1.8억	-1.9	+0.0	+0.0	+0.1	+1.5	+0.3
2026-08-04	8,140	8,620	🔴 +5.90%	+0.74%p	×1.1	🟢 외인	+3.3억	+3.3	+0.0	+0.0	+0.0	-3.3	+0.0
2026-08-03	8,030	8,140	🔴 +1.37%	-0.50%p	×0.7	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.9	+0.0
2026-07-31	7,480	8,030	➖ 🔴 +7.35%	-2.94%p	×1.2	🟢 외인	+7.7억	+7.7	+0.0	-0.0	+0.0	-7.7	-0.0
2026-07-30	7,490	7,480	🔵 -0.13%	-2.93%p	×1.2	🟢 외인	+8.3억	+8.2	+0.0	+0.0	+0.0	-8.3	-0.0
2026-07-29	8,010	7,490	🔵 -6.49%	+0.00%p	×1.4	🟢 외인	+4.4억	+4.5	-0.0	+0.1	+0.0	-4.0	-0.5
2026-07-28	8,840	8,010	🔵 -9.39%	-1.25%p	×1.2	⚫ 그외	-0.1억	-0.1	-0.0	+0.0	+0.1	-0.2	+0.2
2026-07-27	8,710	8,840	🔴 +1.49%	-0.23%p	×1.1	🔻 개인	-8.6억	-8.6	+0.0	+0.0	+0.0	+9.4	-0.9
2026-07-24	9,020	8,710	🔵 -3.44%	+0.00%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-23	8,520	9,020	🔴 +5.87%	-0.59%p	×0.7	🟢 외인	+5.7억	+5.7	+0.0	+0.1	+0.0	-5.8	+0.0
2026-07-22	8,640	8,520	🔵 -1.39%	-0.58%p	×0.7	🟢 외인	+4.7억	+4.7	+0.0	-0.0	+0.0	-4.7	-0.0
2026-07-21	8,630	8,640	🔴 +0.12%	-0.11%p	×0.5	🟢 외인	+3.1억	+3.1	+0.0	+0.0	+0.0	-3.1	-0.0
2026-07-20	8,940	8,630	🔵 -3.47%	+0.89%p	×0.6	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.9	+0.0
2026-07-16	9,210	8,940	🔵 -2.93%	-0.98%p	×0.6	🔻 개인	-2.5억	-2.3	-0.2	+0.0	+0.0	+2.5	-0.1
2026-07-15	9,070	9,210	🔴 +1.54%	+0.77%p	×1.0	🟢 외인	+1.5억	+1.8	-0.2	-0.0	+0.0	-1.5	+0.0
2026-07-14	9,270	9,070	🔵 -2.16%	+0.21%p	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-13	9,710	9,270	🔵 -4.53%	+0.10%p	×1.0	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+1.2	+1.1
2026-07-10	9,150	9,710	🔴 +6.12%	+0.44%p	×0.9	🟢 외인	+12.3억	+12.3	+0.0	-0.0	-0.0	-12.3	+0.0
2026-07-09	8,900	9,150	🔴 +2.81%	-0.56%p	×0.6	🟢 외인	+3.4억	+3.6	-0.1	+0.0	+0.0	-3.4	+0.0
2026-07-08	9,410	8,900	🔵 -5.42%	-2.98%p	×0.4	🟢 외인	+0.7억	+0.8	-0.1	+0.0	+0.0	-0.7	+0.0
2026-07-07	9,790	9,410	🔵 -3.88%	-1.63%p	×0.6	🟢 외인	+2.3억	+3.5	-1.3	+0.1	+0.0	-2.4	-0.0
2026-07-06	10,120	9,790	🔵 -3.26%	-0.79%p	×0.7	🔻 개인	-5.6억	-5.6	+0.0	-0.1	+0.0	+5.8	-0.1
2026-07-03	9,680	10,120	🔴 +4.44%	-1.14%p	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	-0.0	+0.4	-0.0
2026-07-02	10,080	9,680	🔵 -3.97%	-0.10%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.5	-0.1
2026-07-01	10,080	10,080	⚪ +0.00%	-0.40%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
2026-06-30	11,230	10,080	🔵 -10.24%	-2.94%p	×2.2	🔻 개인	-16.1억	-16.1	+0.0	-0.0	+0.0	+17.5	-1.3
2026-06-29	9,080	11,230	➕ 🔴 +23.68%	+14.10%p ⚡	×1.2	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-5.2	+1.4
2026-06-26	9,700	9,080	🔵 -6.39%	-1.24%p	×0.8	🟢 외인	+11.9억	+11.9	+0.0	+0.1	+0.0	-12.0	-0.0
2026-06-25	9,750	9,700	🔵 -0.51%	-0.41%p	×0.5	🔻 개인	-1.8억	-1.8	+0.0	-0.1	+0.0	+1.9	-0.0
2026-06-24	9,350	9,750	🔴 +4.28%	-0.53%p	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.1	+0.0	-2.8	-0.5
2026-06-23	10,410	9,350	🔵 -10.18%	-3.55%p	×1.1	🟢 외인	+5.3억	+5.6	-0.2	+0.1	-5.4	-0.0
2026-06-22	10,600	10,410	🔵 -1.79%	-0.94%p	×0.6	🟢 외인	+3.5억	+3.8	-0.3	-0.0	-3.2	-0.3
2026-06-19	11,280	10,600	🔵 -6.03%	-0.44%p	×1.4	🟢 외인	+2.5억	+1.6	+0.8	-0.1	-2.4	-0.0
2026-06-18	10,820	11,280	🔴 +4.25%	-1.76%p	×4.3	🔻 개인	-33.0억	-33.0	+0.0	-0.1	+34.9	-1.7
2026-06-17	10,950	10,820	🔵 -1.19%	-0.09%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+1.0	-0.2
2026-06-16	11,260	10,950	🔵 -2.75%	+0.18%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.2	-0.0
2026-06-15	10,880	11,260	🔴 +3.49%	+0.37%p	×0.4	🔻 개인	-2.2억	-2.2	+0.0	-0.1	+2.6	-0.4
2026-06-12	10,550	10,880	🔴 +3.13%	-0.28%p	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+1.1	-1.0
2026-06-11	10,020	10,550	🔴 +5.29%	+0.80%p	×0.6	🟢 외인	+6.6억	+6.7	-0.1	+0.2	-1.4	-5.4
2026-06-10	10,480	10,020	🔵 -4.39%	-1.43%p	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.2	-1.6	+0.1
2026-06-09	10,000	10,480	🔴 +4.80%	+2.10%p	×0.6	🟢 외인	+2.4억	+2.6	-0.2	+0.2	-2.1	-0.5
2026-06-08	10,750	10,000	🔵 -6.98%	-1.86%p	×0.5	🟢 외인	+5.2억	+5.9	-0.7	+0.2	-5.6	+0.2
2026-06-05	10,830	10,750	🔵 -0.74%	-1.39%p	×0.3	🟢 외인	+6.8억	+6.8	+0.0	+0.2	-7.0	-0.0
2026-06-04	11,120	10,830	🔵 -2.61%	-4.32%p	×0.3	🟢 외인	+2.7억	+2.7	+0.0	+0.2	-2.8	-0.1
2026-06-02	11,900	11,120	🔵 -6.55%	-1.51%p	×0.6	🟢 외인	+11.2억	+11.4	-0.3	+0.5	-11.8	+0.1
2026-06-01	12,740	11,900	🔵 -6.59%	-0.78%p	×0.6	🟢 외인	+17.1억	+16.9	+0.3	+0.0	-16.1	-1.1
2026-05-29	13,790	12,740	🔵 -7.61%	-0.79%p	×0.5	🔻 개인	-4.7억	-5.0	+0.3	-0.1	+5.4	-0.6
2026-05-28	13,580	13,790	🔴 +1.55%	+1.70%p	×0.7	🟢 외인	+7.0억	+7.8	-0.8	-0.0	-4.3	-2.7
2026-05-27	14,570	13,580	🔵 -6.79%	+1.58%p	×0.7	🔻 개인	+2.2억	+2.2	+0.0	-2.6	+4.1	-3.7
2026-05-26	14,960	14,570	🔵 -2.61%	-0.81%p	×0.7	🔻 개인	-10.5억	-10.2	-0.2	-0.1	+10.8	-0.2
2026-05-22	14,770	14,960	🔴 +1.29%	-1.82%p	×0.9	🟢 외인	+5.6억	+5.6	+0.0	+0.5	-6.4	+0.2

일자별 사유 (최신 위)

2026-08-14

• 사유: 대표이사 교체·임시주총 결과 공시
• 섹터 컨텍스트: KOSPI:화학 (smart +748억)
• 매크로 원인: 2분기 실적시즌 속 개별 호재(서프라이즈·합병·자사주매입) 혼재, 조선용 보냉재주 동반강세 (낮음)

2026-07-31

• 사유: 바이오연료 담합 조사 이슈(재료 불명확)
• 섹터 컨텍스트: KOSPI:화학 (smart +160억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: 아라미드·하드카본 등 스페셜티 소재 투자 확대
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)