리서치 & 클리핑

매크로-소재화학-2026-08-03_nxt

30 min read

소재화학 — 2026-08-03

매크로: 소재화학 · 종목: 355개 · smart money: -297억 · 강세(≥+10%): 10개

원인: 코스피 5%대 급락 속 철강·알미늄 소재주가 역행 강세, 개별 재료 주도 상승 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-297-45.9-150-175-101+422+49.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1067770 세진티에스 🔗1,7112,110🔴 +23.32%—×4.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.7+1.8
2002220 한일철강 🔗2,8803,405🔴 +18.23%—×2.8🔻 개인🔵 -5.1억-5.1+0.0+0.0+0.0+5.1+0.0
3060230 제이케이시냅스 🔗1,3391,556🔴 +16.21%—×0.4🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
4083470 이엠앤아이 🔗748848🔴 +13.37%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
5006110 삼아알미늄 🔗30,40034,350🔴 +12.99%-1.48%p×1.3🟢 외인🔴 +14.8억+15.2-0.2+0.8-0.1-24.8+9.3
6009730 이렘 🔗1,6071,814🔴 +12.88%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
7247660 나노씨엠에스 🔗2,6452,975🔴 +12.48%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
8045520 크린앤사이언스 🔗2,4252,720🔴 +12.16%—×0.9⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-1.5+1.0
9484120 도우인시스 🔗14,57016,280🔴 +11.74%-2.81%p×2.3🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-1.9-0.5
10295310 에이치브이엠 🔗35,40039,200🔴 +10.73%+0.28%p×2.1⚫ 그외🔵 -5.5억-16.8+6.5-1.2+4.8-0.5+7.2
11079170 한창산업 🔗4,5704,960🔴 +8.53%—×3.7🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3-0.1
12493330 지에프아이 🔗8,7609,500🔴 +8.45%—×8.2🔻 개인🔴 +0.7억+0.7+0.0+0.0+0.0+5.1-5.8
13054410 케이피티유 🔗3,6653,960🔴 +8.05%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
14900290 GRT 🔗3,3553,600🔴 +7.30%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.1
15006890 태경케미컬 🔗5,4005,790🔴 +7.22%—×0.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
16101680 한국정밀기계 🔗2,5002,675🔴 +7.00%—×1.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.4+0.2
17092590 럭스피아 🔗648690🔴 +6.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18002710 TCC스틸 🔗8,2008,730🔴 +6.46%-0.98%p×1.0🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.7+0.0
19008470 부스타 🔗1,9272,050🔴 +6.38%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.4+0.0+0.1+0.3
20060480 국일신동 🔗9641,024🔴 +6.22%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21900250 크리스탈신소재 🔗9591,018🔴 +6.15%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
22044780 에이치케이 🔗1,2911,370🔴 +6.12%—×1.3⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.1+0.3
23000210 DL 🔗43,00045,600🔴 +6.05%-0.81%p×2.5🔻 개인🔵 -22.2억-20.1-1.7-2.9-0.5+23.3+1.8
24060720 KH바텍 🔗9,71010,260🔴 +5.66%—×0.5🟢 외인🔴 +4.2억+4.2+0.0-0.2+0.0-3.9-0.1
25187790 나노 🔗2,4152,545🔴 +5.38%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
260010F0 보원케미칼 🔗2,0452,155🔴 +5.38%—×1.1🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
27238090 앤디포스 🔗2,0052,110🔴 +5.24%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28066430 아이로보틱스 🔗2,0052,105🔴 +4.99%—×1.4🔻 개인🔵 -2.4억-2.4+0.0+0.3+0.0+2.4-0.3
29001770 SHD 🔗5,0205,260🔴 +4.78%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
30014190 원익큐브 🔗1,0601,109🔴 +4.62%—×3.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
31073110 엘엠에스 🔗4,6904,905🔴 +4.58%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32052420 오성첨단소재 🔗8,6309,000🔴 +4.29%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.8+0.0-2.0+0.0
33024070 WISCOM 🔗1,8921,973🔴 +4.28%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
34025900 동화기업 🔗5,4905,720🔴 +4.19%-2.00%p×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.3+0.0-0.9+0.1
35119500 포메탈 🔗2,3102,405🔴 +4.11%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
36010040 한국내화 🔗1,3711,425🔴 +3.94%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
37001430 세아베스틸지주 🔗33,15034,450🔴 +3.92%-1.96%p×1.0⚫ 그외🔴 +6.0억+2.3+2.5+1.8+1.1-10.7+3.0
38241690 유니테크노 🔗2,3102,400🔴 +3.90%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
39005160 동국산업 🔗2,3152,400🔴 +3.67%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
40091970 LSK아이로봇 🔗4,2304,385🔴 +3.66%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
41049550 잉크테크 🔗3,2103,325🔴 +3.58%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
42900310 컬러레이 🔗1,8441,909🔴 +3.52%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
43154040 다산솔루에타 🔗780807🔴 +3.46%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
44027580 상보 🔗1,4031,451🔴 +3.42%—×56.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-25.5+25.4
45001020 페이퍼코리아 🔗1,8401,903🔴 +3.42%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
46009460 한창제지 🔗3,0253,125🔴 +3.31%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.7+0.6
47026910 광진실업 🔗4,5004,640🔴 +3.11%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
48121850 코이즈 🔗1,2801,319🔴 +3.05%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
49255220 SG 🔗1,1851,220🔴 +2.95%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
50020400 대동금속 🔗2,6302,705🔴 +2.85%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
51011280 태림포장 🔗1,5961,640🔴 +2.76%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
52318410 비비씨 🔗5,4605,610🔴 +2.75%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
53081580 성우전자 🔗2,2352,295🔴 +2.68%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0+0.0-0.3
54109860 동일금속 🔗7,1307,320🔴 +2.66%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
55060150 인선이엔티 🔗2,8552,930🔴 +2.63%—×1.3🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
56114450 그린생명과학 🔗2,1252,180🔴 +2.59%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-0.9-0.2
57114630 폴라리스우노 🔗1,4571,494🔴 +2.54%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
58002900 TYM 🔗5,9506,100🔴 +2.52%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
59059100 아이컴포넌트 🔗4,6004,715🔴 +2.50%—×3.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.5-0.2
60096630 에스코넥 🔗1,7381,781🔴 +2.47%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61162300 신스틸 🔗1,4051,439🔴 +2.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62003650 미창석유 🔗138,400141,700🔴 +2.38%—×0.5🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.1+0.6
63009520 포스코엠텍 🔗10,07010,310🔴 +2.38%-0.70%p×1.3🟢 외인🔴 +4.9억+4.9+0.0-0.4+0.0-3.3-1.1
64318000 KBG 🔗2,7452,810🔴 +2.37%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
65032960 동일기연 🔗1,9521,998🔴 +2.36%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66239890 피엔에이치테크 🔗3,2903,365🔴 +2.28%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67049800 우진플라임 🔗1,7601,799🔴 +2.22%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
68080010 이상네트웍스 🔗7,6907,860🔴 +2.21%—×2.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
69221980 케이디켐 🔗9,2509,450🔴 +2.16%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70042040 케이피엠테크 🔗4,0304,115🔴 +2.11%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71006050 국영지앤엠 🔗482492🔴 +2.07%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72014280 금강공업 🔗3,9304,010🔴 +2.04%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.1
73000950 전방 🔗27,45028,000🔴 +2.00%—×6.6⚫ 그외🔴 +0.8억+0.8+0.0+0.0+0.0-3.0+2.2
74225530 HC보광산업 🔗1,8801,916🔴 +1.91%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.6-0.3
75000490 대동 🔗6,3606,480🔴 +1.89%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6+0.0
76083420 그린케미칼 🔗4,5104,595🔴 +1.88%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
77051980 중앙첨단소재 🔗906923🔴 +1.88%—×1.0🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
78055490 테이팩스 🔗11,68011,900🔴 +1.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2-0.0
79001940 KISCO홀딩스 🔗26,85027,350🔴 +1.86%-0.75%p×1.6🟢 외인🔴 +5.3억+5.3+0.0+1.9+0.0-5.9-1.3
80005820 원림 🔗13,07013,310🔴 +1.84%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81475430 키스트론 🔗3,8053,875🔴 +1.84%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82047400 유니온머티리얼 🔗873889🔴 +1.83%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83081000 일진다이아 🔗8,2008,350🔴 +1.83%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
84163560 동일고무벨트 🔗5,5905,690🔴 +1.79%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
85256150 한독크린텍 🔗4,4654,545🔴 +1.79%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
86011500 한농화성 🔗11,30011,500🔴 +1.77%—×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
87474650 링크솔루션 🔗19,90020,250🔴 +1.76%—×1.1🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.1
88014910 성문전자 🔗1,5631,590🔴 +1.73%—×0.6🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
89010130 고려아연 🔗990,0001,007,000🔴 +1.72%-1.31%p×1.1🟦 연기금🔴 +47.4억+0.6+38.8-28.4+7.9-18.6-0.4
90007690 국도화학 🔗37,90038,550🔴 +1.72%-0.13%p×0.6🟡 금투🔴 +0.2억+0.7-0.5+1.9+0.0-2.1+0.0
91033310 엠투엔 🔗1,2871,309🔴 +1.71%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
92004890 동일산업 🔗33,45034,000🔴 +1.64%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
93104460 디와이피엔에프 🔗8,1708,300🔴 +1.59%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
94003720 삼영 🔗6,2806,380🔴 +1.59%—×0.9🔻 개인🔵 -0.9억-1.1+0.2+0.0+0.0+0.8+0.0
95006740 블루산업개발 🔗1,0281,044🔴 +1.56%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
96457190 이수스페셜티케미컬 🔗51,70052,500🔴 +1.55%-2.13%p×0.9🟢 외인🔴 +0.6억+2.2-0.5-1.4-1.1+0.8+0.1
97148150 세경하이테크 🔗2,9452,990🔴 +1.53%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
98091340 S&K폴리텍 🔗1,9261,955🔴 +1.51%—×1.0🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
99016380 KG스틸 🔗5,4405,520🔴 +1.47%—×1.2🟣 투신🔴 +2.2억+0.0+0.1-0.1+2.1-3.0+0.8
100025550 한국선재 🔗2,0552,085🔴 +1.46%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
101001340 PKC 🔗4,5454,610🔴 +1.43%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.6+0.0
102161000 애경케미칼 🔗8,0308,140🔴 +1.37%-0.50%p×0.7🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
103075970 동국알앤에스 🔗1,5411,562🔴 +1.36%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104009200 무림페이퍼 🔗1,4701,490🔴 +1.36%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
105171120 라이온켐텍 🔗1,9591,985🔴 +1.33%—×1.2🟡 금투🔵 -0.3억-0.3+0.0+0.3+0.0-0.0+0.0
106039240 경남스틸 🔗1,8391,863🔴 +1.31%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
107100660 서암기계공업 🔗2,6902,725🔴 +1.30%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
108109610 에스와이 🔗1,7081,730🔴 +1.29%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
109058650 세아홀딩스 🔗116,800118,300🔴 +1.28%—×0.3🟣 투신🔴 +0.0억-0.1+0.0+0.0+0.1-0.1+0.0
110098070 한텍 🔗23,35023,650🔴 +1.28%-1.50%p×0.7🟢 외인🔴 +3.3억+3.9+0.0+0.2-0.5-3.5-0.0
111089980 상아프론테크 🔗12,62012,780🔴 +1.27%+0.00%p×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.5+0.0
112003830 대한화섬 🔗111,600113,000🔴 +1.25%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
113023450 동남합성 🔗28,30028,650🔴 +1.24%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
114138070 신진에스엠 🔗1,5291,548🔴 +1.24%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
115120030 조선선재 🔗82,80083,800🔴 +1.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
116003610 방림 🔗5,2305,290🔴 +1.15%—×0.9⚫ 그외🔵 -0.3억-0.3+0.0-0.1+0.0+0.0+0.3
117000910 유니온 🔗2,6252,655🔴 +1.14%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
118004830 덕성 🔗3,1053,140🔴 +1.13%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
119049830 승일 🔗6,2006,270🔴 +1.13%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120023900 풍국주정 🔗7,0907,170🔴 +1.13%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
121025750 한솔홈데코 🔗1,8061,826🔴 +1.11%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
122012160 영흥 🔗2,3552,380🔴 +1.06%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
123456040 OCI 🔗68,50069,200🔴 +1.02%-1.61%p×0.5🟣 투신🔴 +5.7억-0.2+0.0-2.1+5.8-6.3+2.8
124183190 아세아시멘트 🔗8,9008,990🔴 +1.01%+1.12%p×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.6+0.0
125016590 신대양제지 🔗9,3009,390🔴 +0.97%+0.43%p×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
126002240 고려제강 🔗16,62016,780🔴 +0.96%+0.72%p×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.3-0.0
127306200 세아제강 🔗124,500125,700🔴 +0.96%-3.54%p×1.1⚫ 그외🔵 -0.3억-0.7+0.0+0.4+0.4-2.4+2.3
128095500 미래나노텍 🔗6,3806,440🔴 +0.94%-0.47%p×0.7🟢 외인🔴 +5.0억+5.0+0.0+0.0+0.0-5.0-0.0
129139990 아주스틸 🔗2,1302,150🔴 +0.94%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
130263770 유에스티 🔗1,4911,505🔴 +0.94%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131136410 아셈스 🔗4,3404,380🔴 +0.92%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
132011700 한신기계 🔗2,2152,235🔴 +0.90%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
133014160 대영포장 🔗688694🔴 +0.87%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
134049430 코메론 🔗19,66019,830🔴 +0.86%—×1.1🟡 금투🔵 -2.1억-2.1+0.0+3.4+0.0-1.1-0.3
135285800 진영 🔗709715🔴 +0.85%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
136039610 화성밸브 🔗4,8904,930🔴 +0.82%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
137008350 남선알미늄 🔗985993🔴 +0.81%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.1
138032560 황금에스티 🔗5,1505,190🔴 +0.78%—×0.6⚫ 그외🔵 -0.0억-0.1+0.0+0.0+0.0-0.0+0.1
139009190 대양금속 🔗1,5091,520🔴 +0.73%—×1.2🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.9-1.1
140003010 혜인 🔗4,2954,325🔴 +0.70%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141003080 SB성보 🔗2,1902,205🔴 +0.68%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
142004150 한솔홀딩스 🔗3,1253,145🔴 +0.64%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
143008370 원풍 🔗4,7854,815🔴 +0.63%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
144081150 티플랙스 🔗2,5452,560🔴 +0.59%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
145010240 흥국 🔗5,3305,360🔴 +0.56%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
146051630 진양화학 🔗989994🔴 +0.51%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
147101240 씨큐브 🔗3,0303,045🔴 +0.50%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
148452280 한선엔지니어링 🔗10,40010,450🔴 +0.48%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.2+0.0-1.2+0.1
149024090 디씨엠 🔗10,92010,970🔴 +0.46%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150026940 부국철강 🔗1,8381,846🔴 +0.44%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
151002200 한국수출포장 🔗2,2702,280🔴 +0.44%—×0.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.2+0.1
152048470 대동스틸 🔗2,3702,380🔴 +0.42%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
153039020 이건홀딩스 🔗2,3552,365🔴 +0.42%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
154025000 KPX케미칼 🔗48,60048,800🔴 +0.41%—×0.7⚫ 그외🔵 -0.3억-0.3+0.0+0.1-0.0+0.1+0.2
155089470 HDC현대EP 🔗3,7153,730🔴 +0.40%—×0.9⚫ 그외🔴 +0.2억+0.2+0.0+0.1+0.0-0.5+0.2
156004980 성신양회 🔗7,4407,470🔴 +0.40%-0.94%p×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
157050760 에스폴리텍 🔗1,0101,014🔴 +0.40%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
158033500 동성화인텍 🔗15,75015,810🔴 +0.38%-1.08%p×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.9+0.0-0.7+0.0
159000050 경방 🔗8,2308,260🔴 +0.36%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
160071090 하이스틸 🔗2,8102,820🔴 +0.36%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
161079980 휴비스 🔗1,9791,986🔴 +0.35%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.3+0.0
162241560 두산밥캣 🔗59,40059,600🔴 +0.34%-1.34%p×0.7🟢 외인🔴 +11.6억+13.2-0.7-7.9-0.9-6.7+3.0
163007770 한일화학 🔗6,3006,320🔴 +0.32%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
164000670 영풍 🔗33,70033,800🔴 +0.30%-1.18%p×1.0🟢 외인🔴 +3.0억+3.0+0.0-0.9-0.0-2.2+0.1
165092440 기신정기 🔗1,8501,855🔴 +0.27%—×2.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
166043340 에쎈테크 🔗806808🔴 +0.25%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
167004650 창해에탄올 🔗9,2809,300🔴 +0.22%—×1.2🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
168036640 HRS 🔗4,7804,790🔴 +0.21%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.2+0.0
169001550 조비 🔗9,4809,500🔴 +0.21%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
170120110 코오롱인더 🔗47,65047,750🔴 +0.21%-1.89%p×0.8🟢 외인🔴 +12.8억+16.0-3.3-5.7+0.1-6.2-0.9
171107590 미원홀딩스 🔗52,90053,000🔴 +0.19%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172012610 경인양행 🔗2,8352,840🔴 +0.18%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.1-0.2-0.1
173024890 대원화성 🔗2,8252,830🔴 +0.18%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
174007590 동방아그로 🔗5,6305,640🔴 +0.18%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.1
175060260 뉴보텍 🔗1,1751,177🔴 +0.17%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
176263020 디케이앤디 🔗2,9953,000🔴 +0.17%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.1-0.1-0.3
177163280 에어레인 🔗2,9902,995🔴 +0.17%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
178000590 CS홀딩스 🔗63,70063,800🔴 +0.16%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
179000850 화천기공 🔗31,50031,550🔴 +0.16%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
180475660 에스켐 🔗3,2503,255🔴 +0.15%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
181002310 아세아제지 🔗7,3007,310🔴 +0.14%—×0.6🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0+0.1-0.1
182010640 진양폴리 🔗1,5611,563🔴 +0.13%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
183002100 경농 🔗9,1009,110🔴 +0.11%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.3+0.3
184148250 알엔투테크놀로지 🔗1,8191,821🔴 +0.11%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
185120240 대정화금 🔗14,32014,330🔴 +0.07%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
186009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188078130 국일제지 🔗3,6453,645⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
189017650 대림제지 🔗9,4509,450⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
190069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191224060 더코디 🔗3,4403,440⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
192134380 미원화학 🔗10,13010,130⚪ +0.00%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
193023600 삼보판지 🔗8,4408,440⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
194011230 삼화전자 🔗2,6652,665⚪ +0.00%—×0.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
195000180 성창기업지주 🔗5,1105,110⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
196309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198453860 에이에스텍 🔗9,0309,030⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199012620 원일특강 🔗6,7406,740⚪ +0.00%—×0.9🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
200023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201004910 조광페인트 🔗3,3453,345⚪ +0.00%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
202006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204015890 태경산업 🔗4,6004,600⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
205073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207025890 한국주강 🔗2,2902,290⚪ +0.00%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
208000970 한국주철관 🔗6,5406,540⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
209004560 현대비앤지스틸 🔗10,94010,940⚪ +0.00%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
210066830 제노텍 🔗1,1981,197🔵 -0.08%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211155660 DSR 🔗4,3104,305🔵 -0.12%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
212009580 무림P&P 🔗1,6061,604🔵 -0.12%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213012700 리드코프 🔗3,0253,020🔵 -0.17%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
214100250 진양홀딩스 🔗2,9002,895🔵 -0.17%—×0.7🟦 연기금🔴 +0.4억+0.1+0.3+0.0+0.0-0.4+0.0
215008250 이건산업 🔗2,5702,565🔵 -0.19%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
216128660 피제이메탈 🔗2,6802,675🔵 -0.19%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
217191600 블루탑 🔗14,48014,450🔵 -0.21%—×9.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
218037760 쎄니트 🔗2,3852,380🔵 -0.21%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
219000480 CR홀딩스 🔗4,6254,615🔵 -0.22%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
220058430 포스코스틸리온 🔗4,2754,265🔵 -0.23%—×0.7🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+0.8+0.2
221097870 효성오앤비 🔗4,3304,320🔵 -0.23%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
222014820 동원시스템즈 🔗20,45020,400🔵 -0.24%-1.46%p×1.7🔻 개인🔴 +0.4억+0.4+0.0-1.4+0.0+0.6+0.4
223285490 노바텍 🔗10,76010,730🔵 -0.28%—×1.4🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
224035150 백산 🔗9,9309,900🔵 -0.30%-0.30%p×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.2
225220260 켐트로스 🔗3,2503,240🔵 -0.31%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
226000390 SP삼화 🔗5,8505,830🔵 -0.34%—×1.0🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.9+0.3
227001560 제일연마 🔗8,3908,360🔵 -0.36%—×0.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
228008970 KBI동양철관 🔗1,0771,073🔵 -0.37%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
229383800 LX홀딩스 🔗7,6907,660🔵 -0.39%+0.39%p×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.1-0.0-1.1+0.1
230003030 세아제강지주 🔗103,400103,000🔵 -0.39%-2.42%p×0.9🟦 연기금🔴 +2.5억+1.1+1.4-2.7-0.0-0.2+0.3
231002960 한국쉘석유 🔗499,000497,000🔵 -0.40%+0.70%p×0.8🔻 개인🔵 -1.9억-1.9+0.0+0.0-0.0+1.8+0.1
232036560 KZ정밀 🔗11,64011,590🔵 -0.43%—×3.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
233272550 삼양패키징 🔗8,9008,860🔵 -0.45%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
234037230 한국팩키지 🔗1,3241,318🔵 -0.45%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
235104480 티케이케미칼 🔗1,5241,517🔵 -0.46%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
236017960 한국카본 🔗21,10021,000🔵 -0.47%-1.42%p×0.5🟢 외인🔴 +6.5억+12.7+0.0-7.0-6.2+1.3-0.7
237054540 삼영엠텍 🔗6,0506,020🔵 -0.50%—×0.2🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
238084010 대한제강 🔗7,8307,790🔵 -0.51%-1.79%p×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0-0.7+0.6
239001080 만호제강 🔗3,9003,880🔵 -0.51%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
240317870 엔바이오니아 🔗3,8853,865🔵 -0.51%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
241008870 금비 🔗38,25038,050🔵 -0.52%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
242126600 BGF에코머티리얼즈 🔗2,7352,720🔵 -0.55%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
243352940 인바이오 🔗2,0051,994🔵 -0.55%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
244357580 아모센스 🔗5,3505,320🔵 -0.56%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2+0.0
245038500 삼표시멘트 🔗7,0106,970🔵 -0.57%—×0.8🔻 개인🔴 +0.2억+0.2+0.0-1.0+0.0+0.6+0.3
246092230 KPX홀딩스 🔗83,50083,000🔵 -0.60%-0.72%p×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.2+0.0-0.4-0.0
247053620 태양 🔗6,5106,470🔵 -0.61%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
248025820 이구산업 🔗3,9053,880🔵 -0.64%—×1.0🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
249023790 동일스틸럭스 🔗1,3831,374🔵 -0.65%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.0-0.3
250065690 파커스 🔗1,3551,346🔵 -0.66%—×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
251007110 일신석재 🔗735730🔵 -0.68%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252060380 동양에스텍 🔗1,1631,155🔵 -0.69%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253056700 신화인터텍 🔗1,4351,425🔵 -0.70%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
254012800 대창 🔗1,0501,042🔵 -0.76%—×1.3🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
255001810 무림SP 🔗1,1891,180🔵 -0.76%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
256013000 세우글로벌 🔗1,2451,235🔵 -0.80%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
257298050 HS효성첨단소재 🔗159,900158,600🔵 -0.81%-1.00%p×1.1🔻 개인🔵 -5.0억-5.1+0.2+0.0-0.0+3.3+1.6
258069260 TKG휴켐스 🔗14,80014,680🔵 -0.81%-0.20%p×1.1🔻 개인🔵 -3.6억-3.5+0.0-1.3-0.1+5.0-0.1
259186230 그린플러스 🔗3,0703,045🔵 -0.81%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.0
260014530 극동유화 🔗3,1053,080🔵 -0.81%—×0.5🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
261000860 강남제비스코 🔗12,20012,100🔵 -0.82%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1-0.1
262104700 한국철강 🔗9,4509,370🔵 -0.85%+0.42%p×1.4🟡 금투🔴 +0.6억+0.8-0.2+1.9+0.0-2.5-0.0
263025860 남해화학 🔗5,4405,390🔵 -0.92%—×0.4🔻 개인🔵 -4.2억-4.2+0.0+0.0+0.0+3.6+0.6
264023410 유진기업 🔗3,1853,155🔵 -0.94%—×0.7🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.1+0.0
265298020 효성티앤씨 🔗312,000309,000🔵 -0.96%-1.60%p×1.1🔻 개인🔵 -1.6억-7.7+0.8-4.4+5.4+11.0-5.1
266054620 APS 🔗4,1254,085🔵 -0.97%—×1.2🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.2-0.2
267340440 세림B&G 🔗812804🔵 -0.99%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
268011760 현대코퍼레이션 🔗25,30025,050🔵 -0.99%-1.19%p×1.1⚫ 그외🔵 -1.4억-1.6+0.2+0.0+0.0-1.2+2.6
269092790 넥스틸 🔗10,80010,690🔵 -1.02%—×0.6🔻 개인🔵 -2.3억-2.5+0.2-0.1+0.0+2.3+0.1
270014580 태경비케이 🔗3,9003,860🔵 -1.03%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
271006650 대한유화 🔗86,40085,500🔵 -1.04%-1.27%p×1.4🟢 외인🔴 +3.6억+13.8-6.0-0.5-4.3-3.0-0.1
272090350 노루페인트 🔗7,5907,510🔵 -1.05%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.1
273001780 알루코 🔗1,5951,578🔵 -1.07%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
274213500 한솔제지 🔗7,3007,220🔵 -1.10%—×1.0🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.6+0.6
275048830 엔피케이 🔗1,0531,041🔵 -1.14%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
276004840 DRB동일 🔗4,3304,280🔵 -1.15%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
277460850 동국씨엠 🔗5,1105,050🔵 -1.17%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
278053260 금강철강 🔗4,6654,610🔵 -1.18%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
279008420 문배철강 🔗2,0252,000🔵 -1.23%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.3
280196700 웹스 🔗1,2561,240🔵 -1.27%—×0.1🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
281017480 삼현철강 🔗4,6804,620🔵 -1.28%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
282462520 조선내화 🔗13,94013,760🔵 -1.29%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
283300720 한일시멘트 🔗13,99013,810🔵 -1.29%+0.00%p×0.9🔻 개인🔵 -1.0억-0.7-0.2-2.2-0.1+3.3-0.1
284151860 KG에코솔루션 🔗5,3905,320🔵 -1.30%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.4-0.3
285007280 한국특강 🔗1,8071,783🔵 -1.33%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
286045060 오공 🔗2,1252,095🔵 -1.41%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
287079000 와토스코리아 🔗4,1604,100🔵 -1.44%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0+0.1-0.2
288004780 대륙제관 🔗4,0904,030🔵 -1.47%—×0.7🟡 금투🔵 -1.1억-1.1+0.0+1.8+0.0-0.7+0.0
289298000 효성화학 🔗66,50065,500🔵 -1.50%—×2.9🔻 개인🔵 -15.2억-15.2+0.0-0.8+0.0+15.9+0.1
290011170 롯데케미칼 🔗55,80054,900🔵 -1.61%-0.53%p×0.9🔻 개인🔵 -7.3억+6.3-13.5-5.1-0.1+13.3-0.9
291210540 디와이파워 🔗10,80010,620🔵 -1.67%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
292003780 진양산업 🔗3,7803,715🔵 -1.72%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6+0.0
293011780 금호석유화학 🔗114,200112,200🔵 -1.75%-0.70%p×0.9🔻 개인🔵 -7.8억-3.2-2.9-2.1-1.7+9.0+1.0
294001250 GS글로벌 🔗2,5152,470🔵 -1.79%—×1.1🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-3.4+0.0
295004250 NPC 🔗2,7402,690🔵 -1.82%—×1.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
296005810 풍산홀딩스 🔗35,25034,600🔵 -1.84%+0.00%p×1.1⚫ 그외🔵 -1.2억-1.2+0.0-2.5+0.0+0.2+3.4
297024840 KBI메탈 🔗3,7203,650🔵 -1.88%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
298021040 대호특수강 🔗833817🔵 -1.92%—×1.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
299015230 대창단조 🔗5,6905,580🔵 -1.93%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
300102260 동성케미컬 🔗3,5603,490🔵 -1.97%—×0.9🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.3+0.1
301115570 스타플렉스 🔗2,2852,240🔵 -1.97%—×2.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
302017890 한국알콜 🔗13,48013,210🔵 -2.00%—×0.4🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.0+0.0
303005950 이수화학 🔗12,40012,150🔵 -2.02%—×0.6🟢 외인🔴 +1.5억+1.5+0.0-0.7+0.0+0.0-0.8
304036890 진성티이씨 🔗13,29013,020🔵 -2.03%-2.41%p×0.8⚫ 그외🔵 -1.2억-0.8+0.0-0.0-0.4+0.1+1.1
305357550 석경에이티 🔗33,95033,250🔵 -2.06%-0.44%p×1.2🟡 금투🔵 -0.1억-0.1+0.0+1.0+0.0-0.9+0.0
306008730 율촌화학 🔗13,54013,260🔵 -2.07%-0.67%p×0.7🟢 외인🔴 +1.5억+1.5+0.0-1.0-0.0-0.5+0.0
307023160 태광 🔗21,75021,300🔵 -2.07%-0.46%p×0.6🔻 개인🔵 -0.3억-0.3+0.0-0.2-0.0+0.5-0.0
308036670 삼양케이씨아이 🔗5,1305,020🔵 -2.14%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
309014830 유니드 🔗60,20058,900🔵 -2.16%+0.00%p×0.8⚫ 그외🔵 -0.4억-1.1+0.0+0.0+0.7-0.6+1.1
310001230 동국홀딩스 🔗1,7321,694🔵 -2.19%—×0.7⚫ 그외🔵 -2.0억-2.0+0.0+0.1+0.0+1.0+1.0
311460860 동국제강 🔗8,9708,770🔵 -2.23%-0.22%p×0.4🟢 외인🔴 +0.9억+0.9+0.0+0.3+0.0-1.3+0.1
312004090 한국석유 🔗10,45010,200🔵 -2.39%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
313002360 SH에너지화학 🔗1,9871,938🔵 -2.47%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
314002170 SYTS 🔗55,50054,100🔵 -2.52%—×0.4🔻 개인🔵 -0.2억-0.5+0.2+0.1+0.0+0.2-0.1
315017860 DS단석 🔗11,03010,750🔵 -2.54%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
316000760 이화산업 🔗13,70013,350🔵 -2.55%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
317005010 휴스틸 🔗3,5003,410🔵 -2.57%—×0.8🔻 개인🔵 -2.8억-2.8+0.0+0.0+0.0+2.8+0.0
318383310 에코프로에이치엔 🔗23,85023,200🔵 -2.73%—×0.6🔻 개인🔵 -4.9억-4.9+0.0+0.7+0.0+4.1+0.1
319140520 대창스틸 🔗1,9581,904🔵 -2.76%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
320009160 SIMPAC 🔗4,6954,565🔵 -2.77%—×1.0⚫ 그외🔵 -3.3억-3.3+0.0+0.0+0.0+1.2+2.1
321332290 누보 🔗881856🔵 -2.84%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
322003240 태광산업 🔗858,000833,000🔵 -2.91%-4.08%p×0.8🟢 외인🔴 +2.0억+2.1+0.0-2.0-0.0+0.0-0.0
323191410 육일씨엔에쓰 🔗1,2581,221🔵 -2.94%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.3+0.4
324004000 롯데정밀화학 🔗44,75043,400🔵 -3.02%-0.67%p×0.8🔻 개인🔵 -1.4억-2.4+0.2-4.1+0.9+5.2+0.2
325015590 DKME 🔗1,6211,571🔵 -3.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
326021050 서원 🔗940910🔵 -3.19%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.2-0.2
327900070 글로벌에스엠 🔗996964🔵 -3.21%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
328294140 레몬 🔗1,7841,724🔵 -3.36%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
329487570 HS효성 🔗44,30042,800🔵 -3.39%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.3-0.1
330066670 디티씨 🔗2,5952,505🔵 -3.47%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
331069730 DSR제강 🔗5,4405,250🔵 -3.49%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.1
332037370 EG 🔗2,9502,845🔵 -3.56%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
333005490 POSCO홀딩스 🔗311,500300,000🔵 -3.69%-1.12%p×0.9🔻 개인🔵 -166억+16.1-123-21.2-58.8+198-11.2
334286750 나노실리칸첨단소재 🔗1,6001,538🔵 -3.88%—×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
335002690 동일제강 🔗1,5151,456🔵 -3.89%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
336133820 화인베스틸 🔗986947🔵 -3.96%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
337069330 유아이디 🔗1,0691,026🔵 -4.02%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
338002380 KCC 🔗382,500366,500🔵 -4.18%-1.04%p×0.8🔻 개인🔵 -18.5억-1.7-17.8+3.3+1.0+10.9+4.3
339019210 와이지-원 🔗16,91016,180🔵 -4.32%—×0.8🔻 개인🔵 -23.8억-23.4+0.0+0.0-0.4+25.5-1.7
340000320 노루홀딩스 🔗15,87015,180🔵 -4.35%-1.01%p×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
341198440 강동씨앤엘 🔗1,0991,050🔵 -4.46%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
342268280 미원에스씨 🔗121,000115,500🔵 -4.55%-0.58%p×2.2⚫ 그외🔵 -1.1억-1.1+0.0+0.2+0.0+0.3+0.6
343054090 삼진엘앤디 🔗1,030983🔵 -4.56%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.1+0.0+0.2-0.3
344018470 조일알미늄 🔗1,0621,013🔵 -4.61%—×0.6🔻 개인🔵 -3.4억-3.4+0.0+0.1+0.0+3.3-0.0
345051910 LG화학 🔗255,000243,000🔵 -4.71%-1.57%p×1.2🔻 개인🔵 -40.2억+41.3-27.1-71.4-54.3+117-5.4
346044490 태웅 🔗27,30026,000🔵 -4.76%-2.56%p×1.5🔻 개인🔵 -10.9억-9.3+0.0+0.2-1.6+10.8-0.1
347002030 아세아 🔗192,700183,200🔵 -4.93%-0.36%p×1.4🔻 개인🔵 -1.4억-1.2-0.2+0.2-0.0+1.4-0.2
348011300 우성머티리얼스 🔗3,0402,890🔵 -4.93%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.6-0.2
349368600 아이씨에이치 🔗1,0661,003🔵 -5.91%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.5-0.4
350004020 현대제철 🔗26,15024,600🔵 -5.93%-0.77%p×1.4🔻 개인🔵 -81.5억-77.7-3.6-13.7-0.2+92.1+3.1
351009620 삼보산업 🔗903845🔵 -6.42%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
352004430 송원산업 🔗12,04011,200🔵 -6.98%—×0.7🔻 개인🔵 -4.2억-4.6+0.0+0.0+0.4+3.8+0.3
353185190 수프로 🔗996897🔵 -9.94%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
354217910 에스제이켐 🔗296256🔵 -13.51%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355179900 유티아이 🔗2,3101,819🔵 -21.26%—×6.4🔻 개인🔵 -0.8억-0.8+0.0+0.2+0.0+0.6+0.1

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1030530 원익홀딩스 🔗반도체AI🔴 +29.97%🔴 +23.2억
2204270 제이앤티씨 🔗반도체AI🔴 +10.34%🔴 +9.3억
3403490 우듬지팜 🔗소비미디어🔴 +10.21%🔴 +0.1억
4005090 SGC에너지 🔗전력에너지➖ 🔴 +8.61%🔵 -15.6억
5052260 현대바이오랜드 🔗소비미디어🔴 +8.36%🔴 +0.8억
6040160 누리플렉스 🔗전력에너지🔴 +7.17%⚪ +0.0억
7032940 원익 🔗반도체AI🔴 +6.06%🔵 -1.7억
8012340 뉴인텍 🔗전력에너지🔴 +5.83%🔴 +0.8억
9093370 후성 🔗2차전지EV🔴 +5.78%🔵 -92.3억
10251370 와이엠티 🔗반도체AI🔴 +5.68%🔵 -0.8억
11044480 빌리언스 🔗바이오헬스🔴 +3.93%🔴 +0.1억
12297890 HB솔루션 🔗반도체AI🔴 +3.88%🔴 +0.0억
13100840 SNT에너지 🔗전력에너지🔴 +3.63%🔵 -4.2억
14052300 오션인더블유 🔗건설부동산🔴 +3.56%🔴 +0.2억
15221840 하이즈항공 🔗조선방산🔴 +3.52%🔴 +0.1억
16125210 아모그린텍 🔗로봇AI🔴 +3.50%🔴 +0.2억
17418550 제이오 🔗2차전지EV🔴 +3.42%🔴 +0.4억
18005720 넥센 🔗자동차🔴 +3.15%🔴 +0.1억
19006840 AK홀딩스 🔗운송물류🔴 +2.99%🔴 +0.2억
20307750 국전 🔗바이오헬스🔴 +2.82%🔴 +0.2억
21460870 에스엠씨지 🔗소비미디어🔴 +2.69%🔴 +0.2억
22448280 에코아이 🔗전력에너지🔴 +2.54%🔴 +0.1억
23121600 나노신소재 🔗2차전지EV🔴 +2.40%🔴 +0.6억
24083550 케이엠 🔗반도체AI🔴 +2.27%🔵 -0.1억
25008260 NI스틸 🔗건설부동산🔴 +2.25%🔴 +0.2억
26365330 에스와이스틸텍 🔗건설부동산🔴 +2.17%🔴 +1.0억
27264660 씨앤지하이테크 🔗반도체AI🔴 +2.07%🔴 +0.6억
28267320 나인테크 🔗2차전지EV🔴 +1.94%🔴 +0.2억
29089010 켐트로닉스 🔗반도체AI🔴 +1.70%🔴 +2.7억
30016250 SGC E&C 🔗건설부동산🔴 +1.69%🔵 -0.2억
31192390 윈하이텍 🔗건설부동산🔴 +1.45%🔵 -0.0억
32078140 대봉엘에스 🔗바이오헬스🔴 +1.44%🔴 +2.4억
33010060 OCI홀딩스 🔗전력에너지🔴 +1.42%🔴 +39.2억
34023960 에쓰씨엔지니어링 🔗건설부동산🔴 +1.37%🔴 +0.0억
35171010 램테크놀러지 🔗반도체AI🔴 +1.31%🔴 +0.3억
36053700 삼보모터스 🔗자동차🔴 +1.28%🔴 +2.7억
37006060 화승인더 🔗소비미디어🔴 +1.23%🔴 +0.1억
38041930 SY동아 🔗자동차🔴 +1.14%🔴 +0.0억
39278280 천보 🔗2차전지EV🔴 +1.13%🔴 +0.8억
40271940 일진하이솔루스 🔗전력에너지🔴 +1.11%🔴 +1.0억
41285130 SK케미칼 🔗바이오헬스🔴 +0.89%🔵 -1.8억
42108670 LX하우시스 🔗건설부동산🔴 +0.80%🔴 +8.0억
43335810 프리시젼바이오 🔗바이오헬스🔴 +0.73%🔵 -0.1억
44425040 티이엠씨 🔗반도체AI🔴 +0.62%🔵 -0.1억
45004450 삼화왕관 🔗소비미디어🔴 +0.61%🔴 +0.1억
46378850 화승알앤에이 🔗자동차🔴 +0.55%🔵 -0.1억
47001530 DI동일 🔗소비미디어🔴 +0.42%🔴 +0.0억
48010400 우진아이엔에스 🔗반도체AI🔴 +0.24%🔴 +0.1억
49178920 PI첨단소재 🔗반도체AI🔴 +0.23%🔴 +2.1억
50014440 영보화학 🔗자동차🔴 +0.22%🔴 +0.1억
51000070 삼양홀딩스 🔗소비미디어🔴 +0.17%🔵 -1.4억
52012280 영화금속 🔗자동차🔴 +0.13%🔴 +0.1억
53014970 삼륭물산 🔗소비미디어🔴 +0.12%🔴 +0.8억
54022100 포스코DX 🔗IT서비스🔴 +0.11%🔴 +1.4억
55393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
56177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
57005070 코스모신소재 🔗2차전지EV⚪ +0.00%🔵 -0.0억
58005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
59013520 화승코퍼레이션 🔗자동차⚪ +0.00%🔵 -0.4억
60104830 원익머트리얼즈 🔗반도체AI🔵 -0.16%🔵 -3.5억
61090080 평화산업 🔗자동차🔵 -0.20%🔵 -0.1억
62344820 KCC글라스 🔗건설부동산🔵 -0.22%🔴 +0.2억
63011790 SKC 🔗2차전지EV🔵 -0.42%🔴 +3.9억
64241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.65%🔴 +0.1억
65482630 삼양엔씨켐 🔗반도체AI🔵 -0.66%🔵 -2.7억
66086670 비엠티 🔗조선방산🔵 -0.70%🔵 -0.7억
67001390 KG케미칼 🔗자동차🔵 -0.74%🔵 -0.8억
68038110 에코플라스틱 🔗자동차🔵 -0.87%🔵 -0.2억
69015760 한국전력 🔗전력에너지🔵 -0.87%🔴 +8.7억
70004990 롯데지주 🔗소비미디어🔵 -0.89%🔴 +1.2억
71024800 유성티엔에스 🔗운송물류🔵 -0.94%🔵 -0.1억
72001620 케이비아이동국실업 🔗자동차🔵 -0.95%🔵 -0.0억
73317330 덕산테코피아 🔗반도체AI🔵 -1.05%🔴 +0.1억
74035200 프럼파스트 🔗건설부동산🔵 -1.15%🔵 -0.1억
75071970 HD현대마린엔진 🔗조선방산🔵 -1.21%🔴 +21.9억
76027410 BGF 🔗소비미디어🔵 -1.25%🔵 -0.2억
77145990 삼양사 🔗소비미디어🔵 -1.27%🔵 -0.5억
78086710 선진뷰티사이언스 🔗소비미디어🔵 -1.46%🔵 -0.2억
79037350 성도이엔지 🔗반도체AI🔵 -1.80%🔴 +0.3억
80251970 펌텍코리아 🔗소비미디어🔵 -1.94%🔵 -1.8억
81012030 DB 🔗IT서비스🔵 -2.14%🔵 -0.5억
82032280 삼일 🔗운송물류🔵 -2.29%🔴 +0.1억
83029460 케이씨 🔗반도체AI🔵 -2.29%🔴 +0.7억
84018680 서울제약 🔗바이오헬스🔵 -2.31%🔵 -0.0억
85357780 솔브레인 🔗반도체AI🔵 -2.39%🔵 -0.4억
86047050 포스코인터내셔널 🔗전력에너지🔵 -2.49%🔵 -63.1억
87002840 미원상사 🔗반도체AI🔵 -2.62%🔵 -0.4억
88014680 한솔케미칼 🔗반도체AI🔵 -2.66%🔵 -0.2억
89096770 SK이노베이션 🔗전력에너지🔵 -2.73%🔴 +46.2억
90009830 한화솔루션 🔗전력에너지🔵 -2.75%🔵 -3.4억
91058820 CMG제약 🔗바이오헬스🔵 -2.88%🔴 +0.7억
92044450 KSS해운 🔗운송물류🔵 -3.20%🔵 -1.2억
93263920 휴엠앤씨 🔗바이오헬스🔵 -3.40%🔵 -0.0억
94267260 HD현대일렉트릭 🔗전력에너지🔵 -3.51%🔵 -160억
95071320 지역난방공사 🔗전력에너지🔵 -3.90%🔵 -11.5억
96014620 성광벤드 🔗조선방산🔵 -4.11%🔵 -2.0억
97078930 GS 🔗전력에너지🔵 -5.55%🔴 +29.8억
98010950 S-Oil 🔗전력에너지🔵 -5.56%🔵 -77.3억
99119830 아이텍 🔗반도체AI🔵 -7.64%🔵 -1.0억
100004800 효성 🔗전력에너지🔵 -10.71%🔵 -3.9억

백링크