192390 윈하이텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 175억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/소재화학 · 건축자재 · 데크플레이트 · 철강
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 윈스틸로부터 인적분할하여 설립된 건축자재 제조 전문기업으로 2014년 코스닥시장에 상장하였으며, 6개의 종속회사를 보유하고 있음.
• 주력 사업인 데크플레이트는 콘크리트 타설을 위한 금속조립구조체로, 재래식 합판거푸집 공법을 대체하는 친환경 건자재임.
• 동사는 OSC 트렌드에 맞는 제품 경쟁력을 바탕으로 시장점유율 2위권을 유지하며 철골사업과 부동산 디벨로퍼 사업을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,800	1,830	🔴 +1.67%	—	×0.2	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-13	1,926	1,800	🔵 -6.54%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-10	1,883	1,926	🔴 +2.28%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.2	+0.2
2026-07-09	1,841	1,883	🔴 +2.28%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	-0.0
2026-07-08	1,801	1,841	🔴 +2.22%	—	×2.7	⚫ 그외	-0.7억	-0.7	+0.0	+0.1	+0.0	-0.1	+0.7
2026-07-07	1,716	1,801	🔴 +4.95%	—	×5.4	⚫ 그외	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.9	+0.5
2026-07-06	1,681	1,716	🔴 +2.08%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-03	1,654	1,681	🔴 +1.63%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	-0.0
2026-07-02	1,668	1,654	🔵 -0.84%	—	×1.5	🟡 금투	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-01	1,589	1,668	🔴 +4.97%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
2026-06-30	1,637	1,589	🔵 -2.93%	—	×2.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-29	1,596	1,637	🔴 +2.57%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-06-26	1,661	1,596	🔵 -3.91%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-06-25	1,612	1,661	🔴 +3.04%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.0
2026-06-24	1,594	1,612	🔴 +1.13%	—	×0.6	🟡 금투	-0.3억	-0.3	+0.0	+0.2	+0.0	+0.1	+0.0
2026-06-23	1,710	1,594	🔵 -6.78%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-22	1,744	1,710	🔵 -1.95%	—	×0.3	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-19	1,814	1,744	🔵 -3.86%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.2	-0.0
2026-06-18	1,859	1,814	🔵 -2.42%	—	×0.1	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	-0.0
2026-06-17	1,880	1,859	🔵 -1.12%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0
2026-06-16	1,853	1,880	🔴 +1.46%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
2026-06-15	1,845	1,853	🔴 +0.43%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.1	-0.0
2026-06-12	1,840	1,845	🔴 +0.27%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.1	-0.2	+0.1
2026-06-11	1,780	1,840	🔴 +3.37%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.5	+0.1
2026-06-10	1,778	1,780	🔴 +0.11%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.0	-0.1
2026-06-09	1,789	1,778	🔵 -0.61%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	-0.0
2026-06-08	1,812	1,789	🔵 -1.27%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.2	+0.0
2026-06-05	1,729	1,812	🔴 +4.80%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.3	-0.4	+0.0
2026-06-04	1,510	1,729	🔴 +14.50%	—	×7.9	🟡 금투	+0.3억	+0.3	+0.0	+0.4	-0.8	+0.1
2026-06-02	1,414	1,510	🔴 +6.79%	—	×9.6	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
2026-06-01	1,517	1,414	🔵 -6.79%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	1,592	1,517	🔵 -4.71%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-05-28	1,695	1,592	🔵 -6.08%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-05-27	1,799	1,695	🔵 -5.78%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-26	1,820	1,799	🔵 -1.15%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	1,793	1,820	🔴 +1.51%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 공공주택·태양광 수주 모멘텀과 부동산 대출규제 이슈 속 건설·리츠 종목 순환 강세 (보통)

2026-06-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +600억)
• 매크로 원인: 건설부동산 공통 테마 부재 — 상폐 리츠 정리매매 변동성과 항공지주 개별 이슈가 우연히 묶임 (낮음)