리서치 & 클리핑

매크로-소재화학-2026-08-07_nxt

30 min read

소재화학 — 2026-08-07

매크로: 소재화학 · 종목: 355개 · smart money: -397억 · 강세(≥+10%): 11개

원인: 공통 소재화학 테마 약함, 혜인·신스틸 개별 이슈 산발적이며 코스닥 장중 급등락한 변동성 장세 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
-397-638+70.6+251+170-24.9+171

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1162300 신스틸 🔗1,4251,852🔴 +29.96%—×160.1🔻 개인🔵 -0.7억-0.7+0.0+0.1+0.0+0.6+0.1
2003010 혜인 🔗4,5505,910🔴 +29.89%—×54.8🔻 개인🔵 -7.0억-7.1+0.0+0.2+0.1+4.5+2.4
3042040 케이피엠테크 🔗4,3055,590🔴 +29.85%—×3.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
4025900 동화기업 🔗6,3408,060🔴 +27.13%+0.00%p×15.5🔻 개인🔵 -3.9억-3.9+0.0-1.5+0.0+5.3+0.0
5083470 이엠앤아이 🔗810980🔴 +20.99%—×1.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.8+1.0
6191600 블루탑 🔗13,46015,440🔴 +14.71%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7092590 럭스피아 🔗610697🔴 +14.26%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
8179900 유티아이 🔗1,9702,230🔴 +13.20%—×5.6🟡 금투🔵 -0.1억-0.1+0.0+0.4+0.0-0.3-0.1
9295310 에이치브이엠 🔗44,50050,200🔴 +12.81%+0.00%p×3.3🟣 투신🔵 -27.0억-73.8+7.6-2.9+39.2+9.8+20.1
10053260 금강철강 🔗4,7305,320🔴 +12.47%—×42.3🔻 개인🔵 -5.9억-5.9+0.0+0.0+0.0+5.8+0.1
11294140 레몬 🔗1,8752,080🔴 +10.93%—×12.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
12006110 삼아알미늄 🔗42,70046,500➖ 🔴 +8.90%-1.64%p×1.4⚫ 그외🔵 -13.5억-26.5+4.5+4.2+8.5+0.8+8.6
13191410 육일씨엔에쓰 🔗1,4061,523🔴 +8.32%—×0.6⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-0.7+0.4
14051980 중앙첨단소재 🔗9481,011🔴 +6.65%—×10.0🔻 개인🔵 -3.1억-3.1+0.0+0.0+0.0+2.6+0.6
15139990 아주스틸 🔗2,2252,360🔴 +6.07%—×29.4🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.5+0.0
16045520 크린앤사이언스 🔗2,7702,935🔴 +5.96%—×0.6⚫ 그외🔵 -1.0억-1.0+0.0+0.0+0.0-0.5+1.5
17066670 디티씨 🔗2,7002,855🔴 +5.74%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
18148250 알엔투테크놀로지 🔗1,7751,876🔴 +5.69%—×9.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.6-0.4
19298000 효성화학 🔗67,40071,100🔴 +5.49%—×0.9🟢 외인🔴 +14.6억+14.6+0.0-0.1+0.0-14.6+0.1
20017860 DS단석 🔗11,26011,860🔴 +5.33%—×4.0🔻 개인🔵 -8.1억-8.0-0.0+0.0+0.0+8.3-0.2
21069260 TKG휴켐스 🔗15,68016,480🔴 +5.10%+0.19%p×2.1🟦 연기금🔴 +3.5억+0.5+2.9+1.5+0.1-5.1+0.1
22002220 한일철강 🔗3,8854,080🔴 +5.02%—×0.7🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
23198440 강동씨앤엘 🔗1,1451,201🔴 +4.89%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.7-0.1
24044490 태웅 🔗29,75031,200🔴 +4.87%+0.67%p×2.5🔻 개인🔵 -23.8억-36.9+11.8+0.2+1.3+21.6+2.0
25004430 송원산업 🔗11,45012,000🔴 +4.80%—×1.6🔻 개인🔵 -0.1억-0.0-0.0+0.0+0.0+0.8-0.8
26051910 LG화학 🔗263,500275,500🔴 +4.55%-0.19%p×0.9🟢 외인🔴 +96.2억+97.1-37.8+72.0+36.9-189+20.6
27900290 GRT 🔗3,7303,895🔴 +4.42%—×0.3🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1+0.0
28005950 이수화학 🔗13,70014,300🔴 +4.38%—×1.1⚫ 그외🔴 +0.3억-0.5+0.7+0.3+0.2-2.2+1.6
29008730 율촌화학 🔗14,26014,850🔴 +4.14%+0.07%p×0.9🟢 외인🔴 +0.9억+0.9+0.1+0.5+0.0-1.4+0.0
30002380 KCC 🔗423,500441,000🔴 +4.13%-0.24%p×0.7🟢 외인🔴 +18.9억+19.0-0.2+3.6+0.1-23.0+0.5
31220260 켐트로스 🔗3,4803,620🔴 +4.02%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.9-0.0
32136410 아셈스 🔗4,7654,955🔴 +3.99%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
33241690 유니테크노 🔗2,4502,545🔴 +3.88%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
34035150 백산 🔗10,07010,460🔴 +3.87%+0.30%p×0.7🟢 외인🔴 +0.5억+0.4+0.1+0.0+0.0-0.3-0.3
35007280 한국특강 🔗1,8471,918🔴 +3.84%—×4.2🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.0+0.1
36187790 나노 🔗2,8752,985🔴 +3.83%—×0.3🟢 외인🔴 +0.5억+0.4+0.1+0.0+0.0-0.7+0.1
37002030 아세아 🔗189,000196,100🔴 +3.76%+1.54%p×1.2🟡 금투🔵 -1.0억-1.0+0.0+2.0+0.0-1.0+0.0
38017890 한국알콜 🔗13,58014,090🔴 +3.76%—×1.5🟢 외인🔴 +4.2억+4.2+0.0+0.0+0.0-4.2-0.1
39151860 KG에코솔루션 🔗5,6305,830🔴 +3.55%—×1.3🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.4+0.5
40016380 KG스틸 🔗5,6605,860🔴 +3.53%—×1.4🟣 투신🔴 +4.5억+1.9+0.4+1.3+2.2-5.7-0.1
41069730 DSR제강 🔗5,6905,890🔴 +3.51%—×3.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
42014820 동원시스템즈 🔗21,50022,250🔴 +3.49%+0.00%p×0.8🟦 연기금🔴 +0.3억-0.3+0.5-0.2+0.0-0.1+0.0
43268280 미원에스씨 🔗118,900123,000🔴 +3.45%-0.08%p×1.1🟡 금투🔴 +1.0억+0.5+0.2+0.6+0.3-1.6+0.0
44010040 한국내화 🔗1,5761,629🔴 +3.36%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
45011780 금호석유화학 🔗122,300126,400🔴 +3.35%-2.62%p×5.4🔻 개인🔵 -67.4억-12.6-1.4-1.9-53.4+65.4+3.9
46318000 KBG 🔗2,8802,975🔴 +3.30%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47493330 지에프아이 🔗10,01010,340🔴 +3.30%—×1.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.3-0.3
48060230 제이케이시냅스 🔗1,3721,417🔴 +3.28%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49001430 세아베스틸지주 🔗40,20041,500🔴 +3.23%-0.25%p×1.5🟣 투신🔵 -6.2억-30.7+6.0-4.0+18.6-1.6+11.7
50185190 수프로 🔗965996🔴 +3.21%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51006650 대한유화 🔗90,50093,300🔴 +3.09%-0.45%p×1.0🟢 외인🔵 -0.5억+6.4-7.0+4.0+0.1-4.7+1.2
52058650 세아홀딩스 🔗121,000124,700🔴 +3.06%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
53007770 한일화학 🔗6,2106,400🔴 +3.06%—×3.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
54001230 동국홀딩스 🔗1,8261,881🔴 +3.01%—×1.3🟢 외인🔴 +1.2억+1.0+0.2+0.0+0.0-1.2+0.0
55079980 휴비스 🔗2,0302,090🔴 +2.96%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
56003610 방림 🔗5,4905,650🔴 +2.91%—×0.6🟢 외인🔴 +1.2억+1.2+0.0+0.5+0.0-1.7+0.0
57255220 SG 🔗1,3771,417🔴 +2.90%—×0.6🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.5-0.0
58005820 원림 🔗13,79014,190🔴 +2.90%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59000910 유니온 🔗2,8102,890🔴 +2.85%—×1.2🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
60037370 EG 🔗3,0253,110🔴 +2.81%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61015590 DKME 🔗1,6151,660🔴 +2.79%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62054090 삼진엘앤디 🔗915940🔴 +2.73%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
63000210 DL 🔗49,75051,100🔴 +2.71%+0.40%p×0.6🟣 투신🔴 +6.8억+0.3-0.5+2.5+6.9-7.0-2.2
64011170 롯데케미칼 🔗59,30060,900🔴 +2.70%-0.17%p×1.1🟡 금투🔵 -1.6억+1.2-3.0+7.4+0.2-6.5+0.7
65001780 알루코 🔗1,7201,766🔴 +2.67%—×2.2🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.7+0.2
66049430 코메론 🔗20,65021,200🔴 +2.66%—×1.3🟡 금투🔵 -2.5억-2.5+0.0+3.2+0.0-0.7+0.0
67009190 대양금속 🔗1,7371,780🔴 +2.48%—×0.9🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8-0.0
68317870 엔바이오니아 🔗4,2404,345🔴 +2.48%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
69104460 디와이피엔에프 🔗8,4908,700🔴 +2.47%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70011500 한농화성 🔗12,72013,030🔴 +2.44%—×1.7🔻 개인🔵 -3.0억-3.2+0.2+0.0+0.0+3.0+0.0
71357580 아모센스 🔗6,1906,340🔴 +2.42%—×0.6🔻 개인🔵 -0.4억-0.3-0.0+0.0+0.0+0.4-0.0
72008870 금비 🔗38,40039,300🔴 +2.34%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
73120110 코오롱인더 🔗57,80059,100🔴 +2.25%+0.87%p×0.9🔻 개인🔵 -35.1억-43.7+0.5+6.4+8.1+24.3+4.4
74032560 황금에스티 🔗5,3305,450🔴 +2.25%—×1.1🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
75155660 DSR 🔗4,5204,620🔴 +2.21%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
76004910 조광페인트 🔗3,6353,715🔴 +2.20%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
77079170 한창산업 🔗5,4705,590🔴 +2.19%—×2.1🟡 금투⚪ +0.0억+0.0+0.0+1.1+0.0-1.1-0.0
78005160 동국산업 🔗2,5202,575🔴 +2.18%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79032960 동일기연 🔗2,0602,105🔴 +2.18%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
80368600 아이씨에이치 🔗917937🔴 +2.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81196700 웹스 🔗1,3701,399🔴 +2.12%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
82059100 아이컴포넌트 🔗5,2905,400🔴 +2.08%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
83002960 한국쉘석유 🔗500,000510,000🔴 +2.00%-0.60%p×1.0🟢 외인🔴 +4.0억+3.8+0.3-0.2+0.0-3.9-0.0
84002710 TCC스틸 🔗9,84010,030🔴 +1.93%+1.32%p×1.4🔻 개인🔵 -4.0억-4.2+0.2-0.0+0.0+4.0-0.0
85092790 넥스틸 🔗12,07012,300🔴 +1.91%—×16.6🔻 개인🔵 -46.2억-46.3+0.1-0.2+0.0+45.8+0.7
86049830 승일 🔗6,4206,540🔴 +1.87%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
87003830 대한화섬 🔗113,100115,200🔴 +1.86%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88213500 한솔제지 🔗7,6807,820🔴 +1.82%—×1.0🟢 외인🔴 +2.6억+3.1-0.6-0.1+0.0-2.3-0.2
89004000 롯데정밀화학 🔗47,55048,400🔴 +1.79%-0.31%p×0.6🟢 외인🔴 +6.4억+4.9+0.8+2.8+0.6-8.5-0.7
90002310 아세아제지 🔗7,8608,000🔴 +1.78%—×0.7🟢 외인🔴 +1.2억+0.9+0.2+0.5+0.0-1.7+0.0
91067770 세진티에스 🔗2,2602,300🔴 +1.77%—×1.1⚫ 그외🔴 +0.9억+0.9+0.0+0.0+0.0-2.7+1.8
92014530 극동유화 🔗3,1603,215🔴 +1.74%—×0.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
93000480 CR홀딩스 🔗4,6204,700🔴 +1.73%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
94004560 현대비앤지스틸 🔗11,80012,000🔴 +1.69%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5+0.0
95001020 페이퍼코리아 🔗1,9181,950🔴 +1.67%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
96060480 국일신동 🔗1,0941,112🔴 +1.65%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
97083420 그린케미칼 🔗4,8804,960🔴 +1.64%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
98300720 한일시멘트 🔗14,62014,860🔴 +1.64%+0.20%p×0.5🟡 금투🔴 +1.1억+0.7+0.3+1.4+0.1-2.5+0.0
99119500 포메탈 🔗2,4602,500🔴 +1.63%—×1.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
100004020 현대제철 🔗28,05028,500🔴 +1.60%+0.71%p×0.7🟢 외인🔴 +10.6억+7.7+2.6-2.2+0.3-9.6+1.2
101009580 무림P&P 🔗1,6681,694🔴 +1.56%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
102051630 진양화학 🔗1,0331,049🔴 +1.55%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
103017960 한국카본 🔗22,90023,250🔴 +1.53%+0.66%p×0.6🔻 개인🔵 -1.9억-0.7-1.0+0.4-0.1+2.6-1.1
104003030 세아제강지주 🔗112,100113,800🔴 +1.52%-0.62%p×1.6🔻 개인🔵 -9.9억-10.4+0.5+0.1+0.1+9.4+0.4
105000390 SP삼화 🔗6,0806,170🔴 +1.48%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.7-0.2
106036560 KZ정밀 🔗12,23012,410🔴 +1.47%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
107017480 삼현철강 🔗4,7504,820🔴 +1.47%—×2.0🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
108002200 한국수출포장 🔗2,3952,430🔴 +1.46%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109004090 한국석유 🔗10,52010,670🔴 +1.43%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.1
110025860 남해화학 🔗5,6905,770🔴 +1.41%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
111298050 HS효성첨단소재 🔗178,200180,700🔴 +1.40%-1.41%p×1.2🟦 연기금🔴 +1.1억-8.2+9.3+0.4+0.1-3.0+1.5
112272550 삼양패키징 🔗9,3909,520🔴 +1.38%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
113104480 티케이케미칼 🔗1,6031,625🔴 +1.37%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
114000970 한국주철관 🔗6,6006,690🔴 +1.36%—×1.7🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
115027580 상보 🔗1,7071,730🔴 +1.35%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
116010640 진양폴리 🔗1,6381,660🔴 +1.34%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
117039610 화성밸브 🔗5,2105,280🔴 +1.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
118012700 리드코프 🔗3,0103,050🔴 +1.33%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
119900250 크리스탈신소재 🔗1,0551,069🔴 +1.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
120000860 강남제비스코 🔗12,14012,300🔴 +1.32%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
121023160 태광 🔗23,05023,350🔴 +1.30%+0.87%p×1.0🔻 개인🔵 -7.5억-6.8-0.7-0.5+0.0+7.3+0.7
122010240 흥국 🔗5,4405,510🔴 +1.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
123009730 이렘 🔗1,8841,908🔴 +1.27%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
124004250 NPC 🔗2,8652,900🔴 +1.22%—×0.5🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125003650 미창석유 🔗147,200149,000🔴 +1.22%—×0.4⚫ 그외🔵 -0.6억-0.6+0.0-0.0+0.0+0.1+0.5
126060260 뉴보텍 🔗1,2881,303🔴 +1.16%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
127060150 인선이엔티 🔗3,0303,065🔴 +1.16%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
128000050 경방 🔗8,6808,780🔴 +1.15%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129140520 대창스틸 🔗1,9181,940🔴 +1.15%—×2.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
130148150 세경하이테크 🔗3,0753,110🔴 +1.14%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.1
131047400 유니온머티리얼 🔗876886🔴 +1.14%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
132004780 대륙제관 🔗4,0104,055🔴 +1.12%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.3+0.0
133101240 씨큐브 🔗3,1203,155🔴 +1.12%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
134352940 인바이오 🔗1,9882,010🔴 +1.11%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
135120240 대정화금 🔗14,55014,710🔴 +1.10%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
136128660 피제이메탈 🔗2,7502,780🔴 +1.09%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
137009160 SIMPAC 🔗4,7254,775🔴 +1.06%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
138114630 폴라리스우노 🔗1,5411,557🔴 +1.04%—×0.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.1+0.0
139001550 조비 🔗9,8009,900🔴 +1.02%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140014580 태경비케이 🔗4,0354,075🔴 +0.99%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
141003240 태광산업 🔗913,000922,000🔴 +0.99%+0.33%p×0.7🟡 금투🔵 -0.1억-0.5+0.2+3.1+0.1-3.0+0.1
142023900 풍국주정 🔗7,3207,390🔴 +0.96%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
143079000 와토스코리아 🔗4,2704,310🔴 +0.94%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144036640 HRS 🔗4,8404,885🔴 +0.93%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.3+0.0-0.9+0.0
145011760 현대코퍼레이션 🔗26,85027,100🔴 +0.93%-0.37%p×1.1🟢 외인🔴 +6.7억+6.9-0.1+0.0-0.1-6.8+0.1
146023600 삼보판지 🔗8,7008,780🔴 +0.92%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
147053620 태양 🔗6,5606,620🔴 +0.91%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148001250 GS글로벌 🔗2,8752,900🔴 +0.87%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+1.8+0.0-2.2+0.4
149383310 에코프로에이치엔 🔗23,25023,450🔴 +0.86%—×1.0🔻 개인🔵 -3.6억-3.7+0.1+0.2-0.0+3.0+0.3
150014280 금강공업 🔗4,1154,150🔴 +0.85%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
151036890 진성티이씨 🔗14,28014,400🔴 +0.84%+0.07%p×0.9⚫ 그외🔵 -0.9억-1.0-0.6+0.0+0.7-0.9+1.8
152263770 유에스티 🔗1,5721,585🔴 +0.83%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
153005010 휴스틸 🔗3,6003,630🔴 +0.83%—×2.9🔻 개인🔵 -6.3억-6.3+0.0+0.0+0.0+6.2+0.1
154001560 제일연마 🔗8,5408,610🔴 +0.82%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
155081000 일진다이아 🔗8,7708,840🔴 +0.80%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
156001340 PKC 🔗5,1405,180🔴 +0.78%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
157026940 부국철강 🔗1,9501,965🔴 +0.77%—×3.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
158097870 효성오앤비 🔗4,5354,570🔴 +0.77%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
159005490 POSCO홀딩스 🔗328,000330,500🔴 +0.76%-0.15%p×1.0🟡 금투🔴 +0.7억-136+51.5+139+84.9-234+94.5
160002240 고려제강 🔗17,20017,330🔴 +0.76%+0.18%p×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
161081150 티플랙스 🔗2,6452,665🔴 +0.76%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
162183190 아세아시멘트 🔗9,2909,360🔴 +0.75%-0.33%p×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
163221980 케이디켐 🔗9,3409,410🔴 +0.75%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
164055490 테이팩스 🔗13,44013,540🔴 +0.74%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
165025000 KPX케미칼 🔗49,40049,750🔴 +0.71%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.6+0.0
166008420 문배철강 🔗2,1152,130🔴 +0.71%—×15.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
167092230 KPX홀딩스 🔗87,00087,600🔴 +0.69%+0.12%p×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0+0.1-0.7
168163560 동일고무벨트 🔗5,7605,800🔴 +0.69%—×1.1🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.9-0.9
169100660 서암기계공업 🔗2,9152,935🔴 +0.69%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
170004840 DRB동일 🔗4,3954,425🔴 +0.68%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
171102260 동성케미컬 🔗3,6953,720🔴 +0.68%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
172014830 유니드 🔗61,80062,200🔴 +0.65%+0.65%p×0.4🔻 개인🔵 -0.3억+0.4-0.7-0.2+0.0+0.6-0.0
173109610 에스와이 🔗1,9001,912🔴 +0.63%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
174081580 성우전자 🔗2,4302,445🔴 +0.62%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
175285490 노바텍 🔗11,50011,570🔴 +0.61%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
176004830 덕성 🔗3,2803,300🔴 +0.61%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
177460860 동국제강 🔗9,7709,830🔴 +0.61%+0.30%p×0.6🔻 개인🔵 -5.2억-4.9-0.3-0.1+0.0+5.2+0.0
178306200 세아제강 🔗130,100130,900🔴 +0.61%-0.85%p×0.5🟢 외인🔴 +2.4억+2.4+0.1+0.0-0.0-2.6+0.2
179084010 대한제강 🔗8,3208,370🔴 +0.60%-0.12%p×1.1⚫ 그외🔴 +0.2억-0.0+0.2-0.0+0.0-1.4+1.2
180048470 대동스틸 🔗2,6002,615🔴 +0.58%—×2.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181012620 원일특강 🔗6,9106,950🔴 +0.58%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182107590 미원홀딩스 🔗52,70053,000🔴 +0.57%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
183001940 KISCO홀딩스 🔗26,55026,700🔴 +0.56%+0.94%p×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
184256150 한독크린텍 🔗4,5754,600🔴 +0.55%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
185021040 대호특수강 🔗928933🔴 +0.54%—×2.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186003780 진양산업 🔗3,7953,815🔴 +0.53%—×0.3🔻 개인🔵 -0.6억-0.5-0.1+0.0+0.0+0.6+0.0
187090350 노루페인트 🔗7,6607,700🔴 +0.52%—×0.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
188015230 대창단조 🔗5,8905,920🔴 +0.51%—×1.1🟢 외인🔴 +0.4억+0.6-0.2+0.0+0.0-0.4-0.1
189089980 상아프론테크 🔗13,68013,750🔴 +0.51%+1.31%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
190004980 성신양회 🔗7,9107,950🔴 +0.51%-0.25%p×0.8🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
191089470 HDC현대EP 🔗3,9703,990🔴 +0.50%—×0.5⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
192091340 S&K폴리텍 🔗2,0052,015🔴 +0.50%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
193100250 진양홀딩스 🔗3,0303,045🔴 +0.50%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194171120 라이온켐텍 🔗2,0352,045🔴 +0.49%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
195475430 키스트론 🔗4,1704,190🔴 +0.48%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.5+0.0
196065690 파커스 🔗1,3691,375🔴 +0.44%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
197092440 기신정기 🔗1,8621,870🔴 +0.43%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
198011280 태림포장 🔗1,7491,756🔴 +0.40%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199098070 한텍 🔗25,00025,100🔴 +0.40%+0.60%p×0.6🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-0.7-0.9
200000320 노루홀딩스 🔗15,96016,020🔴 +0.38%-0.50%p×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
201460850 동국씨엠 🔗5,2505,270🔴 +0.38%—×0.2🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
202000180 성창기업지주 🔗5,3005,320🔴 +0.38%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
203033310 엠투엔 🔗1,3321,337🔴 +0.38%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
204126600 BGF에코머티리얼즈 🔗2,9002,910🔴 +0.34%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
205060380 동양에스텍 🔗1,1871,191🔴 +0.34%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
206001810 무림SP 🔗1,2151,219🔴 +0.33%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
207000950 전방 🔗31,05031,150🔴 +0.32%—×0.3⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
208009460 한창제지 🔗3,1453,155🔴 +0.32%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0-0.6+0.6
209225530 HC보광산업 🔗1,9241,930🔴 +0.31%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
210104700 한국철강 🔗9,5809,610🔴 +0.31%+0.73%p×0.9🟡 금투🔴 +0.3억+0.3+0.0+0.9+0.0-1.2+0.0
211357550 석경에이티 🔗33,05033,150🔴 +0.30%-0.91%p×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.4+0.0-0.1+0.0
212134380 미원화학 🔗10,35010,380🔴 +0.29%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
213021050 서원 🔗1,0311,034🔴 +0.29%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
214239890 피엔에이치테크 🔗3,4803,490🔴 +0.29%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
215005810 풍산홀딩스 🔗37,30037,400🔴 +0.27%+0.40%p×0.8🟢 외인🔴 +4.8억+4.7+0.1-6.5+0.0-0.1+1.7
216383800 LX홀딩스 🔗7,7907,810🔴 +0.26%+0.52%p×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.1+0.0-0.9+0.0
217900310 컬러레이 🔗2,0052,010🔴 +0.25%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
218004650 창해에탄올 🔗9,2909,310🔴 +0.22%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
219056700 신화인터텍 🔗1,4271,430🔴 +0.21%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
220015890 태경산업 🔗4,6854,695🔴 +0.21%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.1
221039020 이건홀딩스 🔗2,5002,505🔴 +0.20%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
222008350 남선알미늄 🔗1,0351,037🔴 +0.19%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
223050760 에스폴리텍 🔗1,0811,083🔴 +0.19%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.7+0.0
224008250 이건산업 🔗2,6302,635🔴 +0.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
225318410 비비씨 🔗5,8005,810🔴 +0.17%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
226014190 원익큐브 🔗1,2081,210🔴 +0.17%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
227024070 WISCOM 🔗1,8881,891🔴 +0.16%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
228012610 경인양행 🔗3,0803,085🔴 +0.16%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.1+0.1
229263020 디케이앤디 🔗3,0403,045🔴 +0.16%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
230475660 에스켐 🔗3,3553,360🔴 +0.15%—×1.3🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
231000850 화천기공 🔗33,05033,100🔴 +0.15%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
232120030 조선선재 🔗84,90085,000🔴 +0.12%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
233043340 에쎈테크 🔗9991,000🔴 +0.10%—×5.8⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-4.0+4.8
234008370 원풍 🔗4,8704,875🔴 +0.10%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
235210540 디와이파워 🔗11,27011,280🔴 +0.09%—×0.9🟢 외인🔴 +0.3억+0.9-0.6-0.1+0.0-0.2-0.1
236462520 조선내화 🔗13,80013,810🔴 +0.07%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
237487570 HS효성 🔗45,90045,900⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
238009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
239011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
240006050 국영지앤엠 🔗490490⚪ +0.00%——🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
241078130 국일제지 🔗3,6753,675⚪ +0.00%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.2
242286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243014160 대영포장 🔗708708⚪ +0.00%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
244069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245006740 블루산업개발 🔗1,0521,052⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
246013000 세우글로벌 🔗1,2111,211⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
247309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
248065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249163280 에어레인 🔗3,2253,225⚪ +0.00%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
250453860 에이에스텍 🔗9,2009,200⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
251023410 유진기업 🔗3,3653,365⚪ +0.00%—×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
252066830 제노텍 🔗1,2981,298⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
253023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
254006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
255106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
256073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
257027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
258037230 한국팩키지 🔗1,3831,383⚪ +0.00%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
259075970 동국알앤에스 🔗1,6131,612🔵 -0.06%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
260009200 무림페이퍼 🔗1,5331,532🔵 -0.07%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
261002100 경농 🔗9,2009,190🔵 -0.11%—×0.4🟢 외인🔴 +0.2억+0.2-0.1-0.0+0.0-0.1-0.1
262109860 동일금속 🔗7,3507,340🔵 -0.14%—×0.1⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
263007110 일신석재 🔗736735🔵 -0.14%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
264006890 태경케미컬 🔗5,7405,730🔵 -0.17%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
265154040 다산솔루에타 🔗1,0051,003🔵 -0.20%—×2.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-1.1+1.1
266036670 삼양케이씨아이 🔗5,0004,990🔵 -0.20%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
267016590 신대양제지 🔗9,9809,960🔵 -0.20%-1.10%p×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
268340440 세림B&G 🔗813811🔵 -0.25%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
269026910 광진실업 🔗4,4554,440🔵 -0.34%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
270039240 경남스틸 🔗1,8831,876🔵 -0.37%—×1.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
271080010 이상네트웍스 🔗8,0308,000🔵 -0.37%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
272101680 한국정밀기계 🔗2,6002,590🔵 -0.38%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
273900070 글로벌에스엠 🔗990986🔵 -0.40%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
274002690 동일제강 🔗1,4821,476🔵 -0.40%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
275033500 동성화인텍 🔗17,10017,030🔵 -0.41%+0.17%p×0.8🔻 개인🔵 -1.5억-1.2-0.3-3.0+0.0+4.4+0.1
276037760 쎄니트 🔗2,4052,395🔵 -0.42%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277012160 영흥 🔗2,3602,350🔵 -0.42%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
278003080 SB성보 🔗2,2852,275🔵 -0.44%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
279024090 디씨엠 🔗11,13011,080🔵 -0.45%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
280048830 엔피케이 🔗1,0301,025🔵 -0.49%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
281073110 엘엠에스 🔗4,8704,845🔵 -0.51%—×0.4🟢 외인⚪ +0.0억+0.0-0.0+0.0+0.0+0.0+0.0
282456040 OCI 🔗77,40077,000🔵 -0.52%-0.52%p×1.2🔻 개인🔵 -23.2억-28.6+3.6+0.8+1.7+18.9+3.6
283011230 삼화전자 🔗2,7002,685🔵 -0.56%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
284004890 동일산업 🔗34,45034,250🔵 -0.58%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
285298020 효성티앤씨 🔗342,500340,500🔵 -0.58%+0.44%p×0.7🔻 개인🔵 -9.1억-0.9-6.8-5.8-1.4+8.9+6.0
286000590 CS홀딩스 🔗66,30065,900🔵 -0.60%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
287011700 한신기계 🔗2,4752,460🔵 -0.61%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
288241560 두산밥캣 🔗63,80063,400🔵 -0.63%-0.32%p×0.4🟡 금투🔵 -11.0억-9.6-1.2+9.8-0.2+0.6+0.6
289115570 스타플렉스 🔗2,3352,320🔵 -0.64%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
290023450 동남합성 🔗29,20029,000🔵 -0.68%—×1.6⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
291017650 대림제지 🔗9,8309,760🔵 -0.71%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.7+0.2
292007590 동방아그로 🔗5,6205,580🔵 -0.71%—×3.0🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.8+0.0
293003720 삼영 🔗7,0507,000🔵 -0.71%—×0.7🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.0+1.8-0.6
294008470 부스타 🔗2,0252,010🔵 -0.74%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
295060720 KH바텍 🔗10,68010,600🔵 -0.75%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.1+0.0
296000670 영풍 🔗38,15037,850🔵 -0.79%+0.26%p×1.1🔻 개인🔴 +0.9억+0.3+0.5-1.7+0.1+0.7+0.0
297071090 하이스틸 🔗3,0403,015🔵 -0.82%—×30.5🔻 개인🔵 -6.8억-6.8+0.0+0.0+0.0+7.0-0.3
298002360 SH에너지화학 🔗1,6451,631🔵 -0.85%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
299114450 그린생명과학 🔗2,3102,290🔵 -0.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
300000490 대동 🔗6,7906,730🔵 -0.88%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
301018470 조일알미늄 🔗1,0241,015🔵 -0.88%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
302002170 SYTS 🔗55,40054,900🔵 -0.90%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
303011300 우성머티리얼스 🔗3,3003,270🔵 -0.91%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
304045060 오공 🔗2,1302,110🔵 -0.94%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
305138070 신진에스엠 🔗1,5401,525🔵 -0.97%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
306096630 에스코넥 🔗1,9841,964🔵 -1.01%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
307049550 잉크테크 🔗3,3703,335🔵 -1.04%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
308054620 APS 🔗4,2404,195🔵 -1.06%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
309052420 오성첨단소재 🔗9,2009,100🔵 -1.09%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
310004150 한솔홀딩스 🔗3,1903,155🔵 -1.10%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.6-0.1
311285800 진영 🔗787778🔵 -1.14%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
312002900 TYM 🔗6,4806,400🔵 -1.23%—×0.7🔻 개인🔵 -2.6억-2.4-0.2+0.0+0.0+1.3+1.3
313186230 그린플러스 🔗3,2503,210🔵 -1.23%—×1.1🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
314038500 삼표시멘트 🔗8,0007,900🔵 -1.25%—×0.8🔻 개인🔵 -0.8억-0.8+0.0-2.5+0.0+3.4-0.1
315058430 포스코스틸리온 🔗4,6154,555🔵 -1.30%—×13.5🔻 개인🔵 -10.4억-10.4+0.0+0.0+0.0+10.3+0.1
316133820 화인베스틸 🔗970957🔵 -1.34%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
317121850 코이즈 🔗1,1761,160🔵 -1.36%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
318095500 미래나노텍 🔗7,2407,140🔵 -1.38%-1.79%p×4.4🔻 개인🔵 -29.9억-29.9+0.0+0.0+0.0+29.7+0.2
319025890 한국주강 🔗2,5052,470🔵 -1.40%—×1.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320224060 더코디 🔗3,4103,360🔵 -1.47%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
321054410 케이피티유 🔗3,5703,515🔵 -1.54%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
322049800 우진플라임 🔗1,7871,759🔵 -1.57%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
323012800 대창 🔗1,2051,186🔵 -1.58%—×0.7🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.0
324025550 한국선재 🔗2,2152,180🔵 -1.58%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
325001080 만호제강 🔗4,0353,970🔵 -1.61%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
326008970 KBI동양철관 🔗1,1331,114🔵 -1.68%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
327001770 SHD 🔗6,9306,810🔵 -1.73%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
328000760 이화산업 🔗13,24013,010🔵 -1.74%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329014910 성문전자 🔗1,7591,725🔵 -1.93%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
330025750 한솔홈데코 🔗1,8941,857🔵 -1.95%—×2.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
331025820 이구산업 🔗4,4604,370🔵 -2.02%—×0.9🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.7+0.0
332007690 국도화학 🔗39,45038,650🔵 -2.03%+0.25%p×0.5🟢 외인🔴 +0.5억+2.2-1.6-0.7+0.0+0.0+0.1
333457190 이수스페셜티케미컬 🔗64,10062,800🔵 -2.03%+0.00%p×1.1🔻 개인🔵 -40.1억-41.1-0.4+3.1+1.3+36.0+1.0
334019210 와이지-원 🔗18,98018,590🔵 -2.05%—×0.7🔻 개인🔵 -1.1억+1.4+1.7-1.1-4.2+11.2-9.1
335474650 링크솔루션 🔗23,50023,000🔵 -2.13%—×0.7⚫ 그외🔵 -1.3억-1.3+0.0+0.0+0.0+0.3+1.1
336452280 한선엔지니어링 🔗12,75012,460🔵 -2.27%—×0.8🔻 개인🔵 -5.0억-5.0+0.0+0.1-0.0+6.2-1.3
337091970 LSK아이로봇 🔗4,1204,005🔵 -2.79%—×0.3⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
338161000 애경케미칼 🔗9,2308,970🔵 -2.82%-0.33%p×1.8🔻 개인🔵 -6.8억-7.0+0.2+0.0+0.0+6.6+0.2
339054540 삼영엠텍 🔗6,7106,520🔵 -2.83%—×0.2🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1+0.0
3400010F0 보원케미칼 🔗2,4052,335🔵 -2.91%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
341044780 에이치케이 🔗1,3401,300🔵 -2.99%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
342020400 대동금속 🔗2,8352,750🔵 -3.00%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
343484120 도우인시스 🔗17,76017,170🔵 -3.32%+0.23%p×0.6🟢 외인🔴 +0.2억+0.2-0.0+0.0+0.0-0.2+0.1
344023790 동일스틸럭스 🔗1,6011,545🔵 -3.50%—×0.2🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.1
345024890 대원화성 🔗2,9152,805🔵 -3.77%—×3.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
346069330 유아이디 🔗1,0571,017🔵 -3.78%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
347009620 삼보산업 🔗868835🔵 -3.80%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
348217910 에스제이켐 🔗309297🔵 -3.88%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
349247660 나노씨엠에스 🔗2,4502,350🔵 -4.08%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
350066430 아이로보틱스 🔗2,1602,070🔵 -4.17%—×0.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
351238090 앤디포스 🔗2,2002,070🔵 -5.91%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
352332290 누보 🔗1,028962🔵 -6.42%—×0.6🔻 개인🔵 -0.6억-0.6+0.0+0.1+0.0+0.4+0.1
353010130 고려아연 🔗1,226,0001,127,000🔵 -8.08%+1.71%p×1.6🔻 개인🔵 -115억-161+27.7+10.7+18.4+124-20.1
354009520 포스코엠텍 🔗12,86011,480🔵 -10.73%-0.47%p×2.6🔻 개인🔵 -22.8억-22.8+0.0-3.2+0.0+26.0+0.1
355024840 KBI메탈 🔗5,4204,810🔵 -11.25%—×1.2🔻 개인🔵 -24.1억-22.8+0.0+0.0-1.3+23.2+0.8

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1009830 한화솔루션 🔗전력에너지🔴 +11.51%🔵 -42.1억
2096770 SK이노베이션 🔗전력에너지🔴 +10.88%🔴 +669억
3005090 SGC에너지 🔗전력에너지🔴 +9.82%🔵 -10.1억
4001390 KG케미칼 🔗자동차🔴 +9.70%🔵 -2.3억
5010950 S-Oil 🔗전력에너지➖ 🔴 +8.80%🔴 +46.9억
6344820 KCC글라스 🔗건설부동산🔴 +4.82%🔴 +4.2억
7016250 SGC E&C 🔗건설부동산🔴 +4.80%🔵 -0.1억
8460870 에스엠씨지 🔗소비미디어🔴 +4.01%🔴 +0.1억
9005720 넥센 🔗자동차🔴 +3.69%🔴 +0.4억
10010060 OCI홀딩스 🔗전력에너지🔴 +2.92%🔵 -42.5억
11425040 티이엠씨 🔗반도체AI🔴 +2.92%🔵 -2.3억
12317330 덕산테코피아 🔗반도체AI🔴 +2.90%🔵 -8.4억
13335810 프리시젼바이오 🔗바이오헬스🔴 +2.62%🔴 +0.0억
14125210 아모그린텍 🔗로봇AI🔴 +2.61%🔵 -0.5억
15047050 포스코인터내셔널 🔗전력에너지🔴 +2.50%🔴 +62.7억
16178920 PI첨단소재 🔗반도체AI🔴 +2.34%🔵 -1.9억
17000070 삼양홀딩스 🔗소비미디어🔴 +2.05%🔴 +7.4억
18221840 하이즈항공 🔗조선방산🔴 +1.96%🔴 +0.1억
19012280 영화금속 🔗자동차🔴 +1.91%🔴 +0.0억
20418550 제이오 🔗2차전지EV🔴 +1.85%🔵 -1.1억
21027410 BGF 🔗소비미디어🔴 +1.73%🔴 +1.7억
22121600 나노신소재 🔗2차전지EV🔴 +1.71%🔵 -8.6억
23104830 원익머트리얼즈 🔗반도체AI🔴 +1.54%🔵 -4.0억
24271940 일진하이솔루스 🔗전력에너지🔴 +1.52%🔵 -0.4억
25006840 AK홀딩스 🔗운송물류🔴 +1.50%🔴 +0.0억
26011790 SKC 🔗2차전지EV🔴 +1.49%🔴 +17.6억
27482630 삼양엔씨켐 🔗반도체AI🔴 +1.48%🔵 -8.1억
28278280 천보 🔗2차전지EV🔴 +1.42%🔵 -7.7억
29285130 SK케미칼 🔗바이오헬스🔴 +1.41%🔴 +3.8억
30263920 휴엠앤씨 🔗바이오헬스🔴 +1.28%⚪ +0.0억
31001530 DI동일 🔗소비미디어🔴 +1.23%🔴 +2.0억
32086670 비엠티 🔗조선방산🔴 +1.23%🔴 +0.8억
33006060 화승인더 🔗소비미디어🔴 +1.19%🔴 +0.4억
34108670 LX하우시스 🔗건설부동산🔴 +1.17%🔴 +4.1억
35267320 나인테크 🔗2차전지EV🔴 +1.15%🔵 -0.3억
36448280 에코아이 🔗전력에너지🔴 +1.14%🔵 -0.1억
37014680 한솔케미칼 🔗반도체AI🔴 +1.12%🔵 -11.9억
38004990 롯데지주 🔗소비미디어🔴 +1.07%🔵 -2.0억
39357780 솔브레인 🔗반도체AI🔴 +1.01%🔵 -18.1억
40145990 삼양사 🔗소비미디어🔴 +1.00%🔴 +0.8억
41090080 평화산업 🔗자동차🔴 +0.99%🔴 +1.4억
42119830 아이텍 🔗반도체AI🔴 +0.98%🔵 -1.3억
43052260 현대바이오랜드 🔗소비미디어🔴 +0.94%🔴 +0.9억
44378850 화승알앤에이 🔗자동차🔴 +0.92%⚪ +0.0억
45093370 후성 🔗2차전지EV🔴 +0.81%🔵 -42.0억
46004450 삼화왕관 🔗소비미디어🔴 +0.77%🔵 -0.0억
47002840 미원상사 🔗반도체AI🔴 +0.73%🔵 -0.8억
48058820 CMG제약 🔗바이오헬스🔴 +0.70%🔴 +0.4억
49041930 SY동아 🔗자동차🔴 +0.66%🔴 +0.0억
50071320 지역난방공사 🔗전력에너지🔴 +0.62%🔵 -2.5억
51014970 삼륭물산 🔗소비미디어🔴 +0.58%🔴 +0.0억
52004800 효성 🔗전력에너지🔴 +0.57%🔵 -0.5억
53086710 선진뷰티사이언스 🔗소비미디어🔴 +0.39%🔵 -0.1억
54241790 티이엠씨씨엔에스 🔗반도체AI🔴 +0.31%🔴 +0.2억
55014440 영보화학 🔗자동차🔴 +0.22%🔴 +0.3억
56171010 램테크놀러지 🔗반도체AI🔴 +0.18%🔴 +0.1억
57010400 우진아이엔에스 🔗반도체AI🔴 +0.12%🔵 -0.1억
58023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.10%🔴 +0.0억
59192390 윈하이텍 🔗건설부동산🔴 +0.06%🔵 -0.0억
60012030 DB 🔗IT서비스⚪ +0.00%🔵 -1.3억
61267260 HD현대일렉트릭 🔗전력에너지⚪ +0.00%🔵 -68.3억
62012340 뉴인텍 🔗전력에너지⚪ +0.00%🔵 -0.2억
63393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
64177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
65403490 우듬지팜 🔗소비미디어⚪ +0.00%⚪ +0.0억
66005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
67038110 에코플라스틱 🔗자동차🔵 -0.05%🔵 -0.2억
68078930 GS 🔗전력에너지🔵 -0.20%🔵 -82.3억
69365330 에스와이스틸텍 🔗건설부동산🔵 -0.28%🔵 -0.5억
70100840 SNT에너지 🔗전력에너지🔵 -0.36%🔵 -2.2억
71052300 오션인더블유 🔗건설부동산🔵 -0.37%🔴 +0.2억
72013520 화승코퍼레이션 🔗자동차🔵 -0.37%🔴 +0.4억
73044450 KSS해운 🔗운송물류🔵 -0.40%🔴 +1.9억
74032280 삼일 🔗운송물류🔵 -0.45%🔴 +0.0억
75078140 대봉엘에스 🔗바이오헬스🔵 -0.49%🔵 -0.0억
76015760 한국전력 🔗전력에너지🔵 -0.70%🔵 -57.3억
77024800 유성티엔에스 🔗운송물류🔵 -0.71%🔴 +0.1억
78037350 성도이엔지 🔗반도체AI🔵 -0.79%🔵 -2.9억
79014620 성광벤드 🔗조선방산🔵 -0.93%🔵 -1.4억
80001620 케이비아이동국실업 🔗자동차🔵 -0.93%🔴 +0.2억
81089010 켐트로닉스 🔗반도체AI🔵 -0.93%🔵 -2.1억
82005070 코스모신소재 🔗2차전지EV🔵 -0.95%🔵 -5.7억
83083550 케이엠 🔗반도체AI🔵 -1.05%🔵 -0.0억
84018680 서울제약 🔗바이오헬스🔵 -1.10%⚪ +0.0억
85251370 와이엠티 🔗반도체AI🔵 -1.12%🔵 -0.1억
86044480 빌리언스 🔗바이오헬스🔵 -1.14%🔵 -0.1억
87264660 씨앤지하이테크 🔗반도체AI🔵 -1.15%🔵 -0.7억
88307750 국전 🔗바이오헬스🔵 -1.38%🔴 +0.1억
89032940 원익 🔗반도체AI🔵 -1.55%🔵 -0.3억
90053700 삼보모터스 🔗자동차🔵 -1.68%🔵 -0.6억
91035200 프럼파스트 🔗건설부동산🔵 -1.74%🔵 -0.0억
92251970 펌텍코리아 🔗소비미디어🔵 -1.80%🔵 -1.4억
93071970 HD현대마린엔진 🔗조선방산🔵 -1.95%🔵 -13.2억
94008260 NI스틸 🔗건설부동산🔵 -2.26%🔴 +0.4억
95297890 HB솔루션 🔗반도체AI🔵 -3.38%🔴 +1.3억
96030530 원익홀딩스 🔗반도체AI🔵 -3.40%🔵 -13.1억
97029460 케이씨 🔗반도체AI🔵 -3.54%🔵 -2.6억
98022100 포스코DX 🔗IT서비스🔵 -3.73%🔵 -8.0억
99204270 제이앤티씨 🔗반도체AI🔵 -7.03%🔵 -17.0억
100040160 누리플렉스 🔗전력에너지🔵 -12.64%🔵 -1.9억

백링크