148150 세경하이테크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,103억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소재화학 · 폴더블필름 · 디스플레이소재 · 사출필름 · 삼성디스플레이
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 설립된 중소형 IT 기기의 디스플레이 및 기구물에 탑재되는 기능성 필름 전문 기업으로, 2019년 코스닥 시장에 상장하였음.
• 2013년 베트남에 자회사 세경비나를 설립하여 전략적 생산 인프라를 구축하였으며, R&D 역량 강화를 위해 일본 법인(SGJ)과 중국 동관디자인센터 법인을 운영 중임.
• 초정밀 패턴 개발 업체 지디에스(주) 55% 지분과 2차 전지 안전 솔루션 업체 (주)세스맷 73% 지분을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,275	3,285	🔴 +0.31%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-13	3,300	3,275	🔵 -0.76%	—	×0.6	🔻 개인	-0.7억	-0.6	-0.1	+0.0	+0.0	+0.7	+0.0
2026-08-12	3,315	3,300	🔵 -0.45%	—	×0.5	🔻 개인	-0.4억	-0.3	-0.1	+0.2	+0.0	+0.2	+0.0
2026-08-11	3,300	3,315	🔴 +0.45%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	3,110	3,300	🔴 +6.11%	—	×1.0	🟢 외인	+0.6억	+0.6	-0.1	+0.0	+0.0	-0.6	-0.0
2026-08-07	3,075	3,110	🔴 +1.14%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
2026-08-06	3,150	3,075	🔵 -2.38%	—	×0.5	🔻 개인	-0.4억	-0.4	-0.0	+0.0	+0.0	+0.4	+0.0
2026-08-05	3,075	3,150	🔴 +2.44%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-04	2,990	3,075	🔴 +2.84%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-03	2,945	2,990	🔴 +1.53%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-31	2,625	2,945	🔴 +12.19%	—	×1.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-30	2,635	2,625	🔵 -0.38%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-29	2,900	2,635	🔵 -9.14%	—	×2.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-07-28	3,045	2,900	🔵 -4.76%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-27	3,020	3,045	🔴 +0.83%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	3,045	3,020	🔵 -0.82%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-23	2,960	3,045	🔴 +2.87%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-22	2,920	2,960	🔴 +1.37%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-21	2,880	2,920	🔴 +1.39%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-20	2,960	2,880	🔵 -2.70%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-16	3,000	2,960	🔵 -1.33%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	2,835	3,000	🔴 +5.82%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.0
2026-07-14	2,930	2,835	🔵 -3.24%	—	×1.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	3,085	2,930	🔵 -5.02%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-10	2,940	3,085	🔴 +4.93%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-09	3,080	2,940	🔵 -4.55%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-08	3,080	3,080	⚪ +0.00%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.1	+0.3
2026-07-07	3,095	3,080	🔵 -0.48%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	3,130	3,095	🔵 -1.12%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	3,035	3,130	🔴 +3.13%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-02	3,150	3,035	🔵 -3.65%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-01	3,105	3,150	🔴 +1.45%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	3,225	3,105	🔵 -3.72%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
2026-06-29	2,880	3,225	🔴 +11.98%	—	×2.0	🟢 외인	+2.9억	+2.9	+0.0	-0.0	+0.0	-2.9	-0.0
2026-06-26	2,985	2,880	🔵 -3.52%	—	×1.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-2.0	+0.6
2026-06-25	3,105	2,985	🔵 -3.86%	—	×1.1	🔻 개인	-1.1억	-1.0	+0.0	+0.0	-0.1	+0.8	+0.3
2026-06-24	3,075	3,105	🔴 +0.98%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-23	3,325	3,075	🔵 -7.52%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
2026-06-22	3,380	3,325	🔵 -1.63%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-19	3,465	3,380	🔵 -2.45%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-18	3,640	3,465	🔵 -4.81%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-17	3,570	3,640	🔴 +1.96%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.5	-0.5	+0.1
2026-06-16	3,575	3,570	🔵 -0.14%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-15	3,595	3,575	🔵 -0.56%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-06-12	3,515	3,595	🔴 +2.28%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-11	3,460	3,515	🔴 +1.59%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-10	3,490	3,460	🔵 -0.86%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-09	3,270	3,490	🔴 +6.73%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.4	-0.0
2026-06-08	3,615	3,270	🔵 -9.54%	—	×1.5	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.8	+0.0
2026-06-05	3,695	3,615	🔵 -2.17%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-04	3,775	3,695	🔵 -2.12%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-06-02	3,745	3,775	🔴 +0.80%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-06-01	3,930	3,745	🔵 -4.71%	—	×2.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.0
2026-05-29	4,130	3,930	🔵 -4.84%	—	×1.0	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.2	+0.1
2026-05-28	4,005	4,130	🔴 +3.12%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-05-27	4,285	4,005	🔵 -6.53%	—	×1.6	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+3.0	+0.0
2026-05-26	4,305	4,285	🔵 -0.46%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.1
2026-05-22	4,030	4,305	🔴 +6.82%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)