리서치 & 클리핑

매크로-소재화학-2026-08-06_krx

30 min read

소재화학 — 2026-08-06

매크로: 소재화학 · 종목: 355개 · smart money: +240억 · 강세(≥+10%): 2개

원인: 희토류 공급망 재편 기대감 속 우성머티리얼스·고려아연 등 비철금속·소재주 동반 강세 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+240-42.9+196+115+86.8-446+91.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1011300 우성머티리얼스 🔗2,9403,300🔴 +12.24%—×2.6🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.9+0.3
2010130 고려아연 🔗1,108,0001,234,000🔴 +11.37%—×5.0🟦 연기금🔴 +107억-174+231-48.9+49.6-148+89.6
3024840 KBI메탈 🔗4,9855,420🔴 +8.73%—×7.2🟢 외인🔴 +45.1억+45.1+0.0-1.6+0.0-47.5+4.0
4115570 스타플렉스 🔗2,1552,335🔴 +8.35%—×1.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
5332290 누보 🔗9541,028🔴 +7.76%—×1.2⚫ 그외🔴 +0.6억+0.5+0.0+0.0+0.1-1.2+0.6
6006110 삼아알미늄 🔗39,75042,800🔴 +7.67%—×1.4🟦 연기금🔴 +5.4억-9.3+10.0+0.9+4.7-3.2-3.2
7021040 대호특수강 🔗862928🔴 +7.66%—×5.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
8185190 수프로 🔗899965🔴 +7.34%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9009620 삼보산업 🔗815868🔴 +6.50%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
10120110 코오롱인더 🔗53,50056,900🔴 +6.36%—×1.0🟣 투신🔵 -11.8억-35.1+5.5-0.4+17.7+9.4+2.9
11002030 아세아 🔗180,800191,100🔴 +5.70%—×1.3🟢 외인🔴 +1.0억+1.1-0.0+1.0-0.0-2.0-0.0
12298020 효성티앤씨 🔗327,000345,500🔴 +5.66%—×0.7⚫ 그외🔴 +11.2억+1.2+4.8-4.9+5.2-12.2+5.9
13036560 KZ정밀 🔗11,68012,230🔴 +4.71%—×9.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.0
14069330 유아이디 🔗1,0101,057🔴 +4.65%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
15002310 아세아제지 🔗7,5307,860🔴 +4.38%—×1.4🟢 외인🔴 +4.1억+4.1+0.0+0.5+0.0-3.6-1.0
16043340 에쎈테크 🔗958999🔴 +4.28%—×4.6⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.0-2.5+2.8
17023790 동일스틸럭스 🔗1,5361,601🔴 +4.23%—×0.2🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
18044490 태웅 🔗28,45029,650🔴 +4.22%—×1.5🟦 연기금🔵 -3.3억-9.4+6.6+0.4-0.5-1.7+4.7
19025890 한국주강 🔗2,4052,505🔴 +4.16%—×5.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.1-0.2
20003030 세아제강지주 🔗108,400112,900🔴 +4.15%—×1.0🟢 외인🔴 +0.5억+6.0+0.2+1.8-5.8-1.4-0.9
21198440 강동씨앤엘 🔗1,1001,145🔴 +4.09%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
22021050 서원 🔗9911,031🔴 +4.04%—×2.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
23457190 이수스페셜티케미컬 🔗59,70062,100🔴 +4.02%—×1.4🟡 금투🔵 -8.2억-11.3+3.3+5.3-0.2+2.3+0.6
24001230 동국홀딩스 🔗1,7571,826🔴 +3.93%—×1.1🟢 외인🔴 +2.4억+2.4+0.0+0.0-0.0-2.4+0.0
25065690 파커스 🔗1,3181,369🔴 +3.87%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0-0.1
26054410 케이피티유 🔗3,4453,570🔴 +3.63%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.2-0.0
27005950 이수화학 🔗13,25013,700🔴 +3.40%—×0.8⚫ 그외🔵 -1.4억-3.1+0.8-0.0+1.0-4.8+6.2
28079170 한창산업 🔗5,2905,470🔴 +3.40%—×2.8🟡 금투🔴 +0.0억+0.0+0.0+1.0+0.0-1.0-0.0
29300720 한일시멘트 🔗14,26014,730🔴 +3.30%—×1.0🟢 외인🔴 +4.2억+3.8+0.4+0.9+0.0-5.1+0.0
30004020 현대제철 🔗27,25028,150🔴 +3.30%—×0.8⚫ 그외🔵 -0.8억-4.9+3.8+2.7+0.4-6.5+4.6
31049430 코메론 🔗20,00020,650🔴 +3.25%—×2.6🟡 금투🔵 -1.1억-1.1+0.0+5.2+0.0-4.1-0.1
32268280 미원에스씨 🔗115,300118,800🔴 +3.04%—×0.9⚫ 그외🔴 +0.3억+0.3-0.0-0.1-0.0-0.8+0.6
33032960 동일기연 🔗2,0052,060🔴 +2.74%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34298000 효성화학 🔗65,60067,400🔴 +2.74%—×1.8🟢 외인🔴 +14.5억+13.4+0.0+0.0+1.1-14.4-0.1
35001250 GS글로벌 🔗2,8002,875🔴 +2.68%—×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
36069260 TKG휴켐스 🔗15,30015,700🔴 +2.61%—×0.8🟢 외인🔴 +2.4억+1.6+0.8-0.1+0.0-2.6+0.3
37007690 국도화학 🔗38,60039,600🔴 +2.59%—×0.4🟢 외인🔴 +1.2억+1.4-0.2+1.3+0.0-2.5-0.1
380010F0 보원케미칼 🔗2,3452,405🔴 +2.56%—×0.9🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
39100250 진양홀딩스 🔗2,9603,030🔴 +2.36%—×1.5🟢 외인🔴 +1.4억+0.8+0.7-0.0+0.0-1.4-0.0
40487570 HS효성 🔗44,85045,900🔴 +2.34%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0-0.0-1.4+0.0
41055490 테이팩스 🔗13,14013,440🔴 +2.28%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
42003080 SB성보 🔗2,2352,285🔴 +2.24%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
43154040 다산솔루에타 🔗9831,005🔴 +2.24%—×6.0⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-4.8+4.5
44003650 미창석유 🔗144,000147,200🔴 +2.22%—×0.9⚫ 그외🔵 -1.3억-1.5+0.2+0.0+0.0+0.2+1.1
45295310 에이치브이엠 🔗42,90043,850🔴 +2.21%—×1.0🟡 금투🔵 -7.6억-8.9+0.8+7.5+0.4+2.2-2.1
46051630 진양화학 🔗1,0111,033🔴 +2.18%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
47298050 HS효성첨단소재 🔗175,400179,200🔴 +2.17%—×1.2🟦 연기금🔴 +1.6억-5.0+6.6+2.2+0.0-5.4+1.6
48011500 한농화성 🔗12,45012,720🔴 +2.17%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0-0.0
49051910 LG화학 🔗255,500261,000🔴 +2.15%—×0.7🟡 금투🔴 +12.3억+6.5-1.8+53.6+7.7-68.2+2.2
50004250 NPC 🔗2,8052,865🔴 +2.14%—×1.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.8+0.0
51006650 대한유화 🔗89,20091,100🔴 +2.13%—×1.1🟢 외인🔴 +0.3억+8.5-8.1-0.4-0.0-0.4+0.4
52002200 한국수출포장 🔗2,3452,395🔴 +2.13%—×2.0⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.8+1.0
53012800 대창 🔗1,1801,205🔴 +2.12%—×1.3🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
54079980 휴비스 🔗1,9882,030🔴 +2.11%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4-0.0
55011780 금호석유화학 🔗119,200121,700🔴 +2.10%—×0.8🟡 금투🔵 -0.3억+1.7+0.9+6.5-2.9-6.4+0.3
56039020 이건홀딩스 🔗2,4502,500🔴 +2.04%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.2+0.0+0.1+0.0
57183190 아세아시멘트 🔗9,1709,350🔴 +1.96%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.3+0.0
58005810 풍산홀딩스 🔗36,70037,400🔴 +1.91%—×1.3🟢 외인🔴 +6.3억+5.8+0.4-6.9+0.2-1.3+1.9
59306200 세아제강 🔗128,200130,600🔴 +1.87%—×0.8🟢 외인🔴 +0.1억+2.8-2.7+0.3+0.0-0.6+0.1
60000670 영풍 🔗37,45038,150🔴 +1.87%—×1.5🟦 연기금🔵 -1.2억-2.2+2.1-0.1-1.1+1.3+0.0
61318410 비비씨 🔗5,7005,800🔴 +1.75%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
62059100 아이컴포넌트 🔗5,2005,290🔴 +1.73%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
63161000 애경케미칼 🔗8,6908,840🔴 +1.73%—×0.7🔻 개인🔵 -0.6억-0.8+0.2+0.0+0.0+0.6+0.0
64004910 조광페인트 🔗3,5753,635🔴 +1.68%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
65038500 삼표시멘트 🔗7,8708,000🔴 +1.65%—×0.7🟢 외인🔴 +3.5억+3.5+0.0+2.2-0.0-5.8+0.1
66004560 현대비앤지스틸 🔗11,61011,800🔴 +1.64%—×0.9🔻 개인🔴 +0.7억+0.7+0.0-1.9-0.0+1.3-0.1
67109610 에스와이 🔗1,8701,900🔴 +1.60%—×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1-0.0
68318000 KBG 🔗2,8352,880🔴 +1.59%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
69001340 PKC 🔗5,0605,140🔴 +1.58%—×0.8🟢 외인🔴 +1.3억+1.3+0.0-0.0-0.0-1.3+0.0
70002690 동일제강 🔗1,4591,482🔴 +1.58%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71004980 성신양회 🔗7,8307,950🔴 +1.53%—×0.5🟢 외인🔴 +1.7억+1.7+0.0+0.0-0.0-1.7-0.0
72009460 한창제지 🔗3,1003,145🔴 +1.45%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.5+0.5
73005490 POSCO홀딩스 🔗314,500319,000🔴 +1.43%—×0.8🟢 외인🔴 +38.1억+80.6-51.7+75.4+9.3-77.2-36.3
74023450 동남합성 🔗28,80029,200🔴 +1.39%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
75011170 롯데케미칼 🔗57,90058,700🔴 +1.38%—×0.6🟢 외인🔴 +4.8억+8.0-3.2+1.9+0.1-7.5+0.8
76014280 금강공업 🔗4,0604,115🔴 +1.35%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
77067770 세진티에스 🔗2,2302,260🔴 +1.35%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-2.0+1.8
78025900 동화기업 🔗6,1206,200🔴 +1.31%—×0.6🟡 금투🔵 -0.6억-0.6+0.0+0.3+0.0+0.3+0.0
79002220 한일철강 🔗3,8353,885🔴 +1.30%—×0.6🔻 개인🔵 -1.5억-1.5+0.0+0.0-0.0+1.5+0.0
80009520 포스코엠텍 🔗11,22011,360🔴 +1.25%—×0.7🟡 금투🔵 -0.6억-0.6+0.0+1.9+0.0-1.3+0.0
81003240 태광산업 🔗899,000910,000🔴 +1.22%—×0.8🟦 연기금🔴 +4.0억+1.2+1.8-1.2+1.0-2.9+0.1
82001020 페이퍼코리아 🔗1,8951,918🔴 +1.21%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
83007280 한국특강 🔗1,8251,847🔴 +1.21%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
84008420 문배철강 🔗2,0902,115🔴 +1.20%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
85004000 롯데정밀화학 🔗46,90047,450🔴 +1.17%—×0.5🟦 연기금🔴 +3.7억+1.1+2.6+0.9+0.0-4.7-0.0
86060150 인선이엔티 🔗2,9953,030🔴 +1.17%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
87263770 유에스티 🔗1,5541,572🔴 +1.16%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
88008370 원풍 🔗4,8154,870🔴 +1.14%—×2.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
89000910 유니온 🔗2,7802,810🔴 +1.08%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
90033500 동성화인텍 🔗16,96017,140🔴 +1.06%—×0.6🟡 금투🔵 -1.8억-1.8+0.0+1.9+0.0-0.2+0.1
91023600 삼보판지 🔗8,6108,700🔴 +1.05%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
92213500 한솔제지 🔗7,6007,680🔴 +1.05%—×1.0🟢 외인🔴 +2.4억+3.4-1.0-0.0-0.0-2.5+0.2
93263020 디케이앤디 🔗3,0103,040🔴 +1.00%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
94084010 대한제강 🔗8,2708,350🔴 +0.97%—×1.5🟢 외인🔴 +1.2억+0.8+0.4+0.2-0.0-1.5+0.2
95133820 화인베스틸 🔗961970🔴 +0.94%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96000760 이화산업 🔗13,12013,240🔴 +0.91%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
97151860 KG에코솔루션 🔗5,5805,630🔴 +0.90%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.2-0.0-0.8-0.0
98081580 성우전자 🔗2,4102,430🔴 +0.83%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
99014530 극동유화 🔗3,1353,160🔴 +0.80%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.1+0.0
100035150 백산 🔗10,09010,170🔴 +0.79%—×0.8🟢 외인🔴 +0.5억+0.4+0.1+0.0-0.0-0.5-0.0
101025820 이구산업 🔗4,4254,460🔴 +0.79%—×1.8🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.2-0.0
102048470 대동스틸 🔗2,5802,600🔴 +0.78%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
103272550 삼양패키징 🔗9,3209,390🔴 +0.75%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.0-0.6+0.0
104017890 한국알콜 🔗13,48013,580🔴 +0.74%—×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
105002170 SYTS 🔗55,00055,400🔴 +0.73%—×1.3🟡 금투🔴 +0.4억+0.4+0.0+1.7+0.0-2.1+0.0
106004890 동일산업 🔗34,20034,450🔴 +0.73%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
107001560 제일연마 🔗8,4808,540🔴 +0.71%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
108092230 KPX홀딩스 🔗86,10086,700🔴 +0.70%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.2-0.2
109024890 대원화성 🔗2,8952,915🔴 +0.69%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
110033310 엠투엔 🔗1,3231,332🔴 +0.68%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.1
111000390 SP삼화 🔗6,0406,080🔴 +0.66%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.5+0.2
112012610 경인양행 🔗3,0603,080🔴 +0.65%—×0.9🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.1
113014830 유니드 🔗61,50061,900🔴 +0.65%—×0.4🟢 외인🔵 -0.3억+0.7-0.9+0.0+0.0+0.2+0.0
114002240 고려제강 🔗17,10017,210🔴 +0.64%—×0.7🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
115008730 율촌화학 🔗14,17014,260🔴 +0.64%—×0.6🟦 연기금🔴 +0.1억+0.0+0.1-0.1-0.0-0.0-0.0
116098070 한텍 🔗24,75024,900🔴 +0.61%—×0.8🟢 외인🔴 +1.8억+1.6+0.0+0.0+0.2-1.8+0.0
117016590 신대양제지 🔗9,9309,990🔴 +0.60%—×1.1🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
118015890 태경산업 🔗4,6604,685🔴 +0.54%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0-0.0+0.2-0.0
119009160 SIMPAC 🔗4,7004,725🔴 +0.53%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.4+0.0
120003830 대한화섬 🔗112,500113,100🔴 +0.53%—×0.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
121456040 OCI 🔗76,40076,800🔴 +0.52%—×0.6🟢 외인🔴 +2.5억+9.7-4.5-4.9-2.7+2.4+0.0
122357580 아모센스 🔗6,1606,190🔴 +0.49%—×0.6🔻 개인🔵 -0.5억-0.2+0.0+0.0-0.3+0.5+0.0
123019210 와이지-원 🔗18,89018,980🔴 +0.48%—×0.7🔻 개인🔴 +0.7억-1.1+0.0-0.7+1.8+2.4-2.3
124039240 경남스틸 🔗1,8751,883🔴 +0.43%—×1.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
125037760 쎄니트 🔗2,3952,405🔴 +0.42%—×2.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126026940 부국철강 🔗1,9421,950🔴 +0.41%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
127009200 무림페이퍼 🔗1,5271,533🔴 +0.39%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128107590 미원홀딩스 🔗52,50052,700🔴 +0.38%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
129000180 성창기업지주 🔗5,2805,300🔴 +0.38%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
130060480 국일신동 🔗1,0901,094🔴 +0.37%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
131255220 SG 🔗1,3721,377🔴 +0.36%—×0.4⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
132081000 일진다이아 🔗8,7408,770🔴 +0.34%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
133097870 효성오앤비 🔗4,5204,535🔴 +0.33%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
134101240 씨큐브 🔗3,1103,120🔴 +0.32%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
135004830 덕성 🔗3,2703,280🔴 +0.31%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
136460860 동국제강 🔗9,8109,840🔴 +0.31%—×0.6🟡 금투🔵 -1.2억-1.1-0.7+0.7+0.5+0.5+0.0
137023410 유진기업 🔗3,3553,365🔴 +0.30%—×0.5🟢 외인🔴 +1.9억+2.1-0.2-0.0-0.0-1.9+0.0
138900310 컬러레이 🔗1,9992,005🔴 +0.30%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
139191410 육일씨엔에쓰 🔗1,4021,406🔴 +0.29%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.9+0.4
140004780 대륙제관 🔗4,0004,010🔴 +0.25%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.1
141001080 만호제강 🔗4,0254,035🔴 +0.25%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
142080010 이상네트웍스 🔗8,0108,030🔴 +0.25%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
143014580 태경비케이 🔗4,0254,035🔴 +0.25%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
144045060 오공 🔗2,1252,130🔴 +0.24%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
145120030 조선선재 🔗84,70084,900🔴 +0.24%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.1
146004840 DRB동일 🔗4,3854,395🔴 +0.23%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
147484120 도우인시스 🔗17,73017,770🔴 +0.23%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
148025550 한국선재 🔗2,2102,215🔴 +0.23%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
149089980 상아프론테크 🔗13,76013,790🔴 +0.22%—×0.7🔻 개인🔵 -0.3억-0.1+0.0+0.0-0.3+0.3+0.0
150256150 한독크린텍 🔗4,5654,575🔴 +0.22%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
151104700 한국철강 🔗9,6209,640🔴 +0.21%—×0.7🟡 금투🔴 +0.4억+0.3+0.0+0.8+0.0-1.1-0.0
152069730 DSR제강 🔗5,6805,690🔴 +0.18%—×0.1⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
153016380 KG스틸 🔗5,6505,660🔴 +0.18%—×0.7🟢 외인🔴 +3.9억+3.8+0.0+0.3+0.0-4.1-0.0
154024090 디씨엠 🔗11,11011,130🔴 +0.18%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
155058650 세아홀딩스 🔗120,800121,000🔴 +0.17%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
156000590 CS홀딩스 🔗66,20066,300🔴 +0.15%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
157005820 원림 🔗13,77013,790🔴 +0.15%—×0.2🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
158078130 국일제지 🔗3,6703,675🔴 +0.14%—×0.6🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
159056700 신화인터텍 🔗1,4251,427🔴 +0.14%—×3.9🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.0+1.0-1.3
160008870 금비 🔗38,35038,400🔴 +0.13%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
161000480 CR홀딩스 🔗4,6154,620🔴 +0.11%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
162002100 경농 🔗9,1909,200🔴 +0.11%—×0.8🟢 외인🔴 +0.5억+0.6-0.2+0.0-0.0-0.3-0.2
163017650 대림제지 🔗9,8209,830🔴 +0.10%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
164048830 엔피케이 🔗1,0291,030🔴 +0.10%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
165210540 디와이파워 🔗11,26011,270🔴 +0.09%—×0.8🔻 개인🔵 -0.7억+0.2-1.0+0.1+0.1+0.6-0.0
166049800 우진플라임 🔗1,7861,787🔴 +0.06%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
167126600 BGF에코머티리얼즈 🔗2,9002,900⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
168036640 HRS 🔗4,8404,840⚪ +0.00%—×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+0.4+0.0
169009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
170011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
171286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172090350 노루페인트 🔗7,6607,660⚪ +0.00%—×0.7🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.0-0.7+0.0
173000490 대동 🔗6,7906,790⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.3+0.0-0.0-0.0-0.2-0.0
174014160 대영포장 🔗708708⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
175069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
176060380 동양에스텍 🔗1,1871,187⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
177109860 동일금속 🔗7,3507,350⚪ +0.00%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0+0.0+0.1
178171120 라이온켐텍 🔗2,0352,035⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1-0.0
179006740 블루산업개발 🔗1,0521,052⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
180036670 삼양케이씨아이 🔗5,0005,000⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
181017480 삼현철강 🔗4,7504,750⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
182136410 아셈스 🔗4,7654,765⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
183309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184139990 아주스틸 🔗2,2252,225⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
185065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
186044780 에이치케이 🔗1,3401,340⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187012620 원일특강 🔗6,9106,910⚪ +0.00%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
188008250 이건산업 🔗2,6302,630⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
189023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
190004650 창해에탄올 🔗9,2909,290⚪ +0.00%—×0.7🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.8+0.0
191006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193011280 태림포장 🔗1,7491,749⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
194073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
195002960 한국쉘석유 🔗499,500499,500⚪ +0.00%—×0.4🟢 외인🔴 +1.4억+1.0+0.3-0.1+0.0-1.3+0.0
196101680 한국정밀기계 🔗2,6002,600⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
197027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198000970 한국주철관 🔗6,6006,600⚪ +0.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
199014910 성문전자 🔗1,7601,759🔵 -0.06%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
200066830 제노텍 🔗1,2991,298🔵 -0.08%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201121850 코이즈 🔗1,1771,176🔵 -0.08%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
202050760 에스폴리텍 🔗1,0821,081🔵 -0.09%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.2+0.0
203025000 KPX케미칼 🔗49,45049,400🔵 -0.10%—×0.6🟢 외인🔵 -0.1억+0.3-0.4+0.0+0.0+0.0+0.0
204134380 미원화학 🔗10,36010,350🔵 -0.10%—×1.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205002380 KCC 🔗430,000429,500🔵 -0.12%—×1.0🟦 연기금🔴 +0.0억-2.1+7.0-5.6-4.8+3.9+1.7
206075970 동국알앤에스 🔗1,6151,613🔵 -0.12%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
207104460 디와이피엔에프 🔗8,5008,490🔵 -0.12%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
208138070 신진에스엠 🔗1,5421,540🔵 -0.13%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
209025860 남해화학 🔗5,7005,690🔵 -0.18%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.1
210009580 무림P&P 🔗1,6711,668🔵 -0.18%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
211128660 피제이메탈 🔗2,7552,750🔵 -0.18%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
212081150 티플랙스 🔗2,6502,645🔵 -0.19%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
213032560 황금에스티 🔗5,3405,330🔵 -0.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
214114450 그린생명과학 🔗2,3152,310🔵 -0.22%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
215014820 동원시스템즈 🔗21,40021,350🔵 -0.23%—×0.4🟦 연기금🔵 -0.1억-0.2+0.1-0.0-0.0+0.1-0.0
216092790 넥스틸 🔗12,10012,070🔵 -0.25%—×0.6🔻 개인🔵 -0.2억+0.1-0.3+0.0+0.0+0.2-0.0
217352940 인바이오 🔗1,9931,988🔵 -0.25%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218023900 풍국주정 🔗7,3407,320🔵 -0.27%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219005010 휴스틸 🔗3,6103,600🔵 -0.28%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.0-0.4+0.0
220001770 SHD 🔗6,9506,930🔵 -0.29%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
221053620 태양 🔗6,5806,560🔵 -0.30%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
222049830 승일 🔗6,4406,420🔵 -0.31%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
223001810 무림SP 🔗1,2191,215🔵 -0.33%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
224120240 대정화금 🔗14,60014,550🔵 -0.34%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
225015230 대창단조 🔗5,9105,890🔵 -0.34%—×1.1🟢 외인🔵 -0.1억+0.7-0.9+0.0+0.1+0.1+0.0
226007590 동방아그로 🔗5,6405,620🔵 -0.35%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
227042040 케이피엠테크 🔗4,3204,305🔵 -0.35%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
228001940 KISCO홀딩스 🔗26,80026,700🔵 -0.37%—×0.5🟡 금투🔵 -0.3억-0.5+0.2+0.3+0.0-0.1-0.0
229102260 동성케미컬 🔗3,7103,695🔵 -0.40%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.1+0.0
230073110 엘엠에스 🔗4,8904,870🔵 -0.41%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
231014190 원익큐브 🔗1,2131,208🔵 -0.41%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
232001550 조비 🔗9,8409,800🔵 -0.41%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
233053260 금강철강 🔗4,7504,730🔵 -0.42%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
234221980 케이디켐 🔗9,3809,340🔵 -0.43%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
235220260 켐트로스 🔗3,4953,480🔵 -0.43%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
236037230 한국팩키지 🔗1,3891,383🔵 -0.43%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
237241560 두산밥캣 🔗64,30064,000🔵 -0.47%—×0.6🟢 외인🔵 -4.5억+5.5-11.2+5.4+1.2-1.2+0.2
238079000 와토스코리아 🔗4,2904,270🔵 -0.47%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
239900250 크리스탈신소재 🔗1,0601,055🔵 -0.47%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
240091340 S&K폴리텍 🔗2,0152,005🔵 -0.50%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
241096630 에스코넥 🔗1,9941,984🔵 -0.50%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
242493330 지에프아이 🔗10,06010,010🔵 -0.50%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.2-0.6
243187790 나노 🔗2,8902,875🔵 -0.52%—×0.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+1.8-1.3
244006890 태경케미컬 🔗5,7705,740🔵 -0.52%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
245025750 한솔홈데코 🔗1,9041,894🔵 -0.53%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
246010640 진양폴리 🔗1,6471,638🔵 -0.55%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
247104480 티케이케미칼 🔗1,6121,603🔵 -0.56%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
248114630 폴라리스우노 🔗1,5501,541🔵 -0.58%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.1+0.0
249140520 대창스틸 🔗1,9301,918🔵 -0.62%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
250092440 기신정기 🔗1,8741,862🔵 -0.64%—×1.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
251060720 KH바텍 🔗10,75010,680🔵 -0.65%—×0.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
252058430 포스코스틸리온 🔗4,6454,615🔵 -0.65%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
253012700 리드코프 🔗3,0303,010🔵 -0.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
254004090 한국석유 🔗10,59010,520🔵 -0.66%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4+0.1
255018470 조일알미늄 🔗1,0311,024🔵 -0.68%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
256285490 노바텍 🔗11,58011,500🔵 -0.69%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
257001780 알루코 🔗1,7321,720🔵 -0.69%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
258095500 미래나노텍 🔗6,9806,930🔵 -0.72%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
259011760 현대코퍼레이션 🔗26,85026,650🔵 -0.74%—×0.5🟢 외인🔴 +0.4억+0.6+0.0+0.1-0.2-0.6+0.1
260460850 동국씨엠 🔗5,2905,250🔵 -0.76%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0-0.0+0.3+0.0
261052420 오성첨단소재 🔗9,2709,200🔵 -0.76%—×1.0🟡 금투🔵 -0.4억-0.4+0.0+0.4+0.0-0.1-0.0
262383800 LX홀딩스 🔗7,8207,760🔵 -0.77%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.2+0.0-1.0+0.0
263024070 WISCOM 🔗1,9031,888🔵 -0.79%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
264005160 동국산업 🔗2,5402,520🔵 -0.79%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
265462520 조선내화 🔗13,91013,800🔵 -0.79%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.0-0.4+0.0
266475430 키스트론 🔗4,2054,170🔵 -0.83%—×0.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
267100660 서암기계공업 🔗2,9402,915🔵 -0.85%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
268163560 동일고무벨트 🔗5,8105,760🔵 -0.86%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
269000320 노루홀딩스 🔗16,01015,870🔵 -0.87%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.0+0.1
270285800 진영 🔗794787🔵 -0.88%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
271000850 화천기공 🔗33,35033,050🔵 -0.90%—×1.0🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+1.3-1.6
272009190 대양금속 🔗1,7531,737🔵 -0.91%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1+0.0
273002710 TCC스틸 🔗9,6609,570🔵 -0.93%—×0.8🟡 금투🔵 -0.7억-0.7+0.0+0.3+0.0+0.3+0.0
274004430 송원산업 🔗11,56011,450🔵 -0.95%—×0.6🟢 외인🔴 +2.7억+4.0-1.3-0.0-0.0-3.1+0.4
275155660 DSR 🔗4,5654,520🔵 -0.99%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.1
276001430 세아베스틸지주 🔗40,45040,050🔵 -0.99%—×0.7🟡 금투🔵 -3.0억-4.1-2.3+5.9+3.4-0.6-2.3
277011700 한신기계 🔗2,5002,475🔵 -1.00%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
278196700 웹스 🔗1,3841,370🔵 -1.01%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
279241690 유니테크노 🔗2,4752,450🔵 -1.01%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.0
280225530 HC보광산업 🔗1,9441,924🔵 -1.03%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
281000050 경방 🔗8,7708,680🔵 -1.03%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
282475660 에스켐 🔗3,3903,355🔵 -1.03%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
283162300 신스틸 🔗1,4401,425🔵 -1.04%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
284020400 대동금속 🔗2,8652,835🔵 -1.05%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
285474650 링크솔루션 🔗23,75023,500🔵 -1.05%—×1.4🔻 개인🔵 -3.7억-3.7+0.0-0.0+0.0+3.1+0.6
286013000 세우글로벌 🔗1,2241,211🔵 -1.06%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
287186230 그린플러스 🔗3,2853,250🔵 -1.07%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
288003010 혜인 🔗4,6004,550🔵 -1.09%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
289010240 흥국 🔗5,5005,440🔵 -1.09%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
290049550 잉크테크 🔗3,4103,370🔵 -1.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
291453860 에이에스텍 🔗9,3109,200🔵 -1.18%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
292060260 뉴보텍 🔗1,3041,288🔵 -1.23%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
293008350 남선알미늄 🔗1,0481,035🔵 -1.24%—×0.7🟢 외인🔴 +1.5억+1.6-0.1+0.0+0.0-1.5+0.0
294007770 한일화학 🔗6,2906,210🔵 -1.27%—×3.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
295217910 에스제이켐 🔗313309🔵 -1.28%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
296000860 강남제비스코 🔗12,30012,140🔵 -1.30%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0-0.0+0.2+0.0
297224060 더코디 🔗3,4553,410🔵 -1.30%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
298039610 화성밸브 🔗5,2805,210🔵 -1.33%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.7+0.0+0.2-0.0
299238090 앤디포스 🔗2,2302,200🔵 -1.35%—×1.3🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.5-0.1
300002900 TYM 🔗6,5706,480🔵 -1.37%—×2.0🔻 개인🔵 -1.3억-1.0+0.1+0.1-0.5+1.7-0.5
301054620 APS 🔗4,3004,240🔵 -1.40%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
302000950 전방 🔗31,50031,050🔵 -1.43%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
303003780 진양산업 🔗3,8503,795🔵 -1.43%—×1.0🟢 외인🔴 +0.3억+0.5-0.2+0.0+0.0-0.3+0.0
304066670 디티씨 🔗2,7402,700🔵 -1.46%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
305017960 한국카본 🔗23,25022,900🔵 -1.51%—×0.6🔻 개인🔵 -4.7억-3.7-1.1+0.7+0.1+4.9-0.9
306017860 DS단석 🔗11,44011,260🔵 -1.57%—×0.5🔻 개인🔵 -0.8억-0.8+0.0+0.0-0.0+0.7+0.0
307119500 포메탈 🔗2,5002,460🔵 -1.60%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
308071090 하이스틸 🔗3,0903,040🔵 -1.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
309023160 태광 🔗23,50023,100🔵 -1.70%—×0.5🔻 개인🔵 -0.7억-0.7+0.0+0.0-0.0+0.6+0.1
310054540 삼영엠텍 🔗6,8306,710🔵 -1.76%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
311003610 방림 🔗5,5905,490🔵 -1.79%—×2.3🟢 외인🔴 +2.4억+2.4+0.0+0.0-0.0-2.9+0.5
312006050 국영지앤엠 🔗499490🔵 -1.80%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
313036890 진성티이씨 🔗14,40014,140🔵 -1.81%—×0.6🔻 개인🔵 -0.8억+0.0-1.3+0.0+0.4+0.7+0.1
314008970 KBI동양철관 🔗1,1551,133🔵 -1.90%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
315037370 EG 🔗3,0853,025🔵 -1.94%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
316004150 한솔홀딩스 🔗3,2553,190🔵 -2.00%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
317900290 GRT 🔗3,8103,730🔵 -2.10%—×0.3🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.0+0.0
318383310 에코프로에이치엔 🔗23,75023,250🔵 -2.11%—×0.6🔻 개인🔵 -4.8억-4.9+0.1-0.0-0.0+4.8+0.1
319163280 에어레인 🔗3,2953,225🔵 -2.12%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
320083420 그린케미칼 🔗4,9904,880🔵 -2.20%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
321452280 한선엔지니어링 🔗13,04012,750🔵 -2.22%—×0.9🟢 외인🔴 +1.7억+1.9+0.0+0.1-0.3-1.8+0.1
322010040 한국내화 🔗1,6121,576🔵 -2.23%—×1.0🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
323148150 세경하이테크 🔗3,1503,075🔵 -2.38%—×0.5🔻 개인🔵 -0.4억-0.4-0.0+0.0+0.0+0.4+0.0
324008470 부스타 🔗2,0752,025🔵 -2.41%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
325045520 크린앤사이언스 🔗2,8402,770🔵 -2.46%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
326239890 피엔에이치테크 🔗3,5703,480🔵 -2.52%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
327357550 석경에이티 🔗33,65032,800🔵 -2.53%—×1.3⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.0+0.0
328294140 레몬 🔗1,9281,875🔵 -2.75%—×2.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
329009730 이렘 🔗1,9431,884🔵 -3.04%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
330026910 광진실업 🔗4,6004,455🔵 -3.15%—×0.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
331340440 세림B&G 🔗840813🔵 -3.21%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
332060230 제이케이시냅스 🔗1,4191,372🔵 -3.31%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
333003720 삼영 🔗7,3007,050🔵 -3.42%—×0.7🔻 개인🔵 -4.3억-4.3+0.0+0.0+0.0+4.2+0.1
334000210 DL 🔗51,50049,700🔵 -3.50%—×0.5🟢 외인🔴 +5.5억+6.1-0.8+0.8+0.2-6.6+0.3
335317870 엔바이오니아 🔗4,3954,240🔵 -3.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
336007110 일신석재 🔗763736🔵 -3.54%—×0.9🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
337900070 글로벌에스엠 🔗1,028990🔵 -3.70%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
338047400 유니온머티리얼 🔗910876🔵 -3.74%—×1.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
339012160 영흥 🔗2,4552,360🔵 -3.87%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
340148250 알엔투테크놀로지 🔗1,8511,775🔵 -4.11%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
341015590 DKME 🔗1,6861,615🔵 -4.21%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
342368600 아이씨에이치 🔗958917🔵 -4.28%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
343089470 HDC현대EP 🔗4,1503,970🔵 -4.34%—×3.6🟢 외인🔴 +3.3억+3.3+0.0+0.1+0.0-3.6+0.2
344054090 삼진엘앤디 🔗960915🔵 -4.69%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
345051980 중앙첨단소재 🔗999948🔵 -5.11%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
346027580 상보 🔗1,8061,707🔵 -5.48%—×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
347091970 LSK아이로봇 🔗4,3654,120🔵 -5.61%—×0.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
348066430 아이로보틱스 🔗2,2902,160🔵 -5.68%—×0.5🔻 개인🔵 -4.7억-4.7+0.0-0.0+0.0+4.7-0.1
349011230 삼화전자 🔗2,8752,700🔵 -6.09%—×0.4🔻 개인🔵 -1.9억-1.9+0.0-0.0+0.0+2.0-0.1
350092590 럭스피아 🔗709610🔵 -13.96%—×7.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351247660 나노씨엠에스 🔗2,8552,450🔵 -14.19%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
352191600 블루탑 🔗15,83013,460🔵 -14.97%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
353002360 SH에너지화학 🔗1,9961,645🔵 -17.59%—×10.4🔻 개인🔵 -0.9억-0.8+0.0+0.0-0.0+0.8+0.1
354083470 이엠앤아이 🔗1,010810🔵 -19.80%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.5+0.3
355179900 유티아이 🔗2,6651,970🔵 -26.08%—×4.5🔻 개인🔵 -6.6억-6.6+0.0-0.2+0.0+6.8-0.0

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1040160 누리플렉스 🔗전력에너지🔴 +15.30%🔵 -2.0억
2251970 펌텍코리아 🔗소비미디어🔴 +6.29%🔴 +2.8억
3357780 솔브레인 🔗반도체AI🔴 +6.25%🔵 -13.9억
4121600 나노신소재 🔗2차전지EV🔴 +5.01%🔴 +2.6억
5002840 미원상사 🔗반도체AI🔴 +4.13%🔴 +0.3억
6083550 케이엠 🔗반도체AI🔴 +3.99%🔵 -0.0억
7008260 NI스틸 🔗건설부동산🔴 +3.58%🔴 +0.3억
8001390 KG케미칼 🔗자동차🔴 +3.18%🔵 -0.4억
9204270 제이앤티씨 🔗반도체AI🔴 +3.03%🔴 +4.2억
10078930 GS 🔗전력에너지🔴 +3.02%🔵 -54.2억
11104830 원익머트리얼즈 🔗반도체AI🔴 +3.00%🔵 -6.6억
12004990 롯데지주 🔗소비미디어🔴 +2.85%🔴 +12.6억
13108670 LX하우시스 🔗건설부동산🔴 +2.38%🔴 +2.9억
14052260 현대바이오랜드 🔗소비미디어🔴 +2.35%🔴 +0.0억
15285130 SK케미칼 🔗바이오헬스🔴 +2.03%🔴 +5.3억
16047050 포스코인터내셔널 🔗전력에너지🔴 +2.03%🔴 +21.4억
17145990 삼양사 🔗소비미디어🔴 +1.80%🔴 +1.6억
18418550 제이오 🔗2차전지EV🔴 +1.52%🔵 -0.3억
19010060 OCI홀딩스 🔗전력에너지🔴 +1.46%🔵 -103억
20012340 뉴인텍 🔗전력에너지🔴 +1.42%🔵 -0.7억
21010950 S-Oil 🔗전력에너지🔴 +1.38%🔴 +23.2억
22000070 삼양홀딩스 🔗소비미디어🔴 +1.38%🔴 +0.6억
23004450 삼화왕관 🔗소비미디어🔴 +1.37%🔴 +0.0억
24448280 에코아이 🔗전력에너지🔴 +1.29%🔴 +0.1억
25005070 코스모신소재 🔗2차전지EV🔴 +1.13%🔵 -2.8억
26344820 KCC글라스 🔗건설부동산🔴 +1.06%🔴 +0.3억
27278280 천보 🔗2차전지EV🔴 +1.03%🔴 +0.6억
28027410 BGF 🔗소비미디어🔴 +1.00%🔴 +1.2억
29006840 AK홀딩스 🔗운송물류🔴 +0.96%🔴 +0.1억
30009830 한화솔루션 🔗전력에너지🔴 +0.83%🔵 -90.0억
31086710 선진뷰티사이언스 🔗소비미디어🔴 +0.78%🔵 -0.2억
32001620 케이비아이동국실업 🔗자동차🔴 +0.70%🔴 +0.0억
33032280 삼일 🔗운송물류🔴 +0.61%🔵 -0.0억
34015760 한국전력 🔗전력에너지🔴 +0.56%🔴 +14.0억
35022100 포스코DX 🔗IT서비스🔴 +0.49%🔵 -5.1억
36089010 켐트로닉스 🔗반도체AI🔴 +0.47%🔵 -1.1억
37006060 화승인더 🔗소비미디어🔴 +0.40%🔵 -0.1억
38171010 램테크놀러지 🔗반도체AI🔴 +0.36%🔴 +0.1억
39086670 비엠티 🔗조선방산🔴 +0.31%🔴 +0.1억
40071320 지역난방공사 🔗전력에너지🔴 +0.31%🔵 -2.2억
41178920 PI첨단소재 🔗반도체AI🔴 +0.21%🔴 +3.2억
42005720 넥센 🔗자동차🔴 +0.17%🔵 -0.6억
43018680 서울제약 🔗바이오헬스🔴 +0.15%🔴 +0.0억
44267260 HD현대일렉트릭 🔗전력에너지🔴 +0.13%🔴 +4.3억
45014440 영보화학 🔗자동차🔴 +0.11%🔴 +0.0억
46335810 프리시젼바이오 🔗바이오헬스🔴 +0.07%🔵 -0.0억
47192390 윈하이텍 🔗건설부동산🔴 +0.06%🔵 -0.0억
48100840 SNT에너지 🔗전력에너지⚪ +0.00%🔵 -0.3억
49307750 국전 🔗바이오헬스⚪ +0.00%🔵 -0.3억
50078140 대봉엘에스 🔗바이오헬스⚪ +0.00%🔴 +0.5억
51393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
52177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
53482630 삼양엔씨켐 🔗반도체AI⚪ +0.00%🔵 -0.2억
54119830 아이텍 🔗반도체AI⚪ +0.00%🔴 +0.8억
55403490 우듬지팜 🔗소비미디어⚪ +0.00%⚪ +0.0억
56090080 평화산업 🔗자동차⚪ +0.00%🔴 +0.3억
57005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
58011790 SKC 🔗2차전지EV🔵 -0.12%🔵 -3.9억
59053700 삼보모터스 🔗자동차🔵 -0.12%🔵 -0.7억
60010400 우진아이엔에스 🔗반도체AI🔵 -0.12%🔵 -0.1억
61044480 빌리언스 🔗바이오헬스🔵 -0.23%🔵 -0.1억
62024800 유성티엔에스 🔗운송물류🔵 -0.35%🔴 +0.0억
63013520 화승코퍼레이션 🔗자동차🔵 -0.37%🔴 +0.3억
64317330 덕산테코피아 🔗반도체AI🔵 -0.39%🔴 +0.1억
65035200 프럼파스트 🔗건설부동산🔵 -0.39%🔵 -0.2억
66001530 DI동일 🔗소비미디어🔵 -0.41%🔴 +0.4억
67023960 에쓰씨엔지니어링 🔗건설부동산🔵 -0.41%🔴 +0.0억
68016250 SGC E&C 🔗건설부동산🔵 -0.43%🔴 +0.0억
69096770 SK이노베이션 🔗전력에너지🔵 -0.46%🔵 -10.1억
70038110 에코플라스틱 🔗자동차🔵 -0.46%🔵 -0.3억
71264660 씨앤지하이테크 🔗반도체AI🔵 -0.53%🔴 +0.0억
72041930 SY동아 🔗자동차🔵 -0.54%🔴 +0.1억
73044450 KSS해운 🔗운송물류🔵 -0.60%🔵 -0.3억
74014680 한솔케미칼 🔗반도체AI🔵 -0.67%🔴 +3.1억
75014970 삼륭물산 🔗소비미디어🔵 -0.81%🔵 -0.1억
76241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.81%🔵 -0.1억
77029460 케이씨 🔗반도체AI🔵 -0.97%🔴 +0.7억
78005090 SGC에너지 🔗전력에너지🔵 -1.10%🔴 +15.4억
79267320 나인테크 🔗2차전지EV🔵 -1.14%🔵 -1.1억
80378850 화승알앤에이 🔗자동차🔵 -1.27%🔵 -0.0억
81263920 휴엠앤씨 🔗바이오헬스🔵 -1.27%🔵 -0.0억
82004800 효성 🔗전력에너지🔵 -1.43%🔴 +0.0억
83014620 성광벤드 🔗조선방산🔵 -1.47%🔵 -4.8억
84271940 일진하이솔루스 🔗전력에너지🔵 -1.59%🔴 +0.2억
85012030 DB 🔗IT서비스🔵 -1.88%🔵 -0.1억
86012280 영화금속 🔗자동차🔵 -1.88%🔵 -0.0억
87365330 에스와이스틸텍 🔗건설부동산🔵 -2.22%🔴 +0.4억
88221840 하이즈항공 🔗조선방산🔵 -2.58%🔴 +0.0억
89037350 성도이엔지 🔗반도체AI🔵 -2.70%🔴 +5.1억
90460870 에스엠씨지 🔗소비미디어🔵 -2.71%🔴 +0.6억
91125210 아모그린텍 🔗로봇AI🔵 -3.04%🔴 +0.2억
92297890 HB솔루션 🔗반도체AI🔵 -3.06%🔵 -0.8억
93071970 HD현대마린엔진 🔗조선방산🔵 -3.42%🔵 -22.1억
94251370 와이엠티 🔗반도체AI🔵 -3.59%🔵 -0.2억
95093370 후성 🔗2차전지EV🔵 -3.62%🔵 -12.5억
96032940 원익 🔗반도체AI🔵 -3.65%🔴 +0.2억
97058820 CMG제약 🔗바이오헬스🔵 -3.92%🔴 +0.7억
98425040 티이엠씨 🔗반도체AI🔵 -4.71%🔵 -2.7억
99030530 원익홀딩스 🔗반도체AI🔵 -5.65%🔵 -71.5억
100052300 오션인더블유 🔗건설부동산🔵 -7.46%🔵 -0.2억

백링크