069330 유아이디

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 164억원 (2026-06-30 기준)
• 첫 등장: 2026-06-17 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/전력에너지 · ITO · 터치패널 · 디스플레이 · 태양광 · ESS
• 네이버 금융: 🔗

기업개요

• 동사는 1990년에 설립되어 2003년 코스닥에 상장함.
• ITO사업부는 TSP용 ITO Coated Glass와, DM사업부는 기능성 필름 및 Cover Glass, LCD사업부는 ITO코팅 전공정을 담당함.
• 2025년 비에스에스 인수로 태양광과 ESS 사업을 확장하였고, 종속회사 지디는 디스플레이 패널 Slimming 사업을, 송도애니파크는 부동산 개발과 관리 사업을 하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-10	1,050	1,090	🔴 +3.81%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.5	+0.7
2026-07-09	998	1,050	🔴 +5.21%	—	×3.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-2.1	+2.2
2026-07-08	1,004	998	🔵 -0.60%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-07-07	979	1,004	🔴 +2.55%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-07-06	1,044	979	🔵 -6.23%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-07-03	1,045	1,044	🔵 -0.10%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.1
2026-07-02	1,070	1,045	🔵 -2.34%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-07-01	973	1,070	🔴 +9.97%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-30	948	973	🔴 +2.64%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	913	948	🔴 +3.83%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-26	969	913	🔵 -5.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-25	1,035	969	🔵 -6.38%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-24	1,011	1,035	🔴 +2.37%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	1,039	1,011	🔵 -2.69%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-22	1,039	1,039	⚪ +0.00%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	1,145	1,039	🔵 -9.26%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.2	-0.0
2026-06-18	1,012	1,145	🔴 +13.14%	—	×7.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	916	1,012	🔴 +10.48%	—	×3.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.1
2026-06-16	892	916	🔴 +2.69%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	853	892	🔴 +4.57%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	804	853	🔴 +6.09%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-11	780	804	🔴 +3.08%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-10	876	780	🔵 -10.96%	—	×2.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-09	902	876	🔵 -2.88%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	977	902	🔵 -7.68%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	968	977	🔴 +0.93%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	974	968	🔵 -0.62%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	989	974	🔵 -1.52%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-01	1,040	989	🔵 -4.90%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	1,049	1,040	🔵 -0.86%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	1,085	1,049	🔵 -3.32%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-05-27	1,153	1,085	🔵 -5.90%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	1,151	1,153	🔴 +0.17%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1
2026-05-22	1,147	1,151	🔴 +0.35%	—	×1.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-06-18

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -813억)
• 매크로 원인: 소재화학 공통 테마보다 자산재평가·지분취득 등 개별 재료에 소형주 상한가 속출 (보통)

2026-06-17

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +204억)
• 매크로 원인: 중동 종전·454조 이란 재건 기대감과 K-스틸법 시행으로 철강주 일제히 급등 (보통)