리서치 & 클리핑

매크로-소재화학-2026-07-30_nxt

30 min read

소재화학 — 2026-07-30

매크로: 소재화학 · 종목: 355개 · smart money: +938억 · 강세(≥+10%): 6개

원인: 소재화학 매크로 공통 동력 부재 — 코넥스 저유동성 종목의 개별 급등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+938+793+96.0+139+49.0-1,106+28.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1060480 국일신동 🔗739872🔴 +18.00%—×6.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
2009620 삼보산업 🔗9871,160🔴 +17.53%—×6.4⚫ 그외🔴 +2.9억+2.9+0.0+0.0+0.0-9.5+6.5
3198440 강동씨앤엘 🔗9801,129🔴 +15.20%—×2.5🔻 개인🔵 -4.7억-4.7+0.0+0.0+0.0+5.2-0.6
4092590 럭스피아 🔗514591🔴 +14.98%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5332290 누보 🔗767878🔴 +14.47%—×2.1⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.0+0.2
6009730 이렘 🔗1,2351,403🔴 +13.60%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
7213500 한솔제지 🔗6,5707,210🔴 +9.74%—×13.3🟢 외인🔴 +8.7억+5.5+3.2+0.0+0.0-9.1+0.4
8016380 KG스틸 🔗4,9905,380🔴 +7.82%—×2.3🟦 연기금🔴 +17.3억+7.9+8.9-0.0+0.4-17.8+0.6
9007280 한국특강 🔗1,7531,853🔴 +5.70%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.0+0.2
10460850 동국씨엠 🔗4,7905,060🔴 +5.64%—×0.7🟦 연기금🔴 +0.8억+0.4+0.4+0.0+0.0-0.8+0.0
11007690 국도화학 🔗34,90036,850🔴 +5.59%+0.15%p×0.9🟢 외인🔴 +7.7억+5.2+2.4+1.6+0.0-8.9-0.4
12002030 아세아 🔗199,800210,500🔴 +5.36%-1.75%p×1.5🟡 금투🔴 +1.6억+1.1+0.5+1.1-0.1-1.6-1.1
13020400 대동금속 🔗2,3552,480🔴 +5.31%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
14000860 강남제비스코 🔗11,60012,210🔴 +5.26%—×1.9🟢 외인🔴 +0.7억+0.6+0.0+0.0+0.0-1.0+0.3
15044780 에이치케이 🔗1,2491,311🔴 +4.96%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
16051910 LG화학 🔗232,500244,000🔴 +4.95%-0.64%p×1.3🟢 외인🔴 +177억+151-4.2-8.9+31.0-157-12.0
17357580 아모센스 🔗4,2554,465🔴 +4.94%—×0.7🟣 투신🔴 +0.1억-0.2+0.0-0.0+0.3-0.1+0.0
18000950 전방 🔗25,65026,850🔴 +4.68%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
19114450 그린생명과학 🔗2,1752,275🔴 +4.60%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
20066670 디티씨 🔗2,3952,505🔴 +4.59%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
21011760 현대코퍼레이션 🔗23,95025,050🔴 +4.59%+0.21%p×3.5🟢 외인🔴 +7.7억+6.0+1.3+0.1+0.4-7.9+0.1
22003030 세아제강지주 🔗99,700104,200🔴 +4.51%+0.00%p×2.0🟦 연기금🔵 -0.8억+1.4+2.9+2.9-5.1-1.3-0.9
23023160 태광 🔗19,95020,850🔴 +4.51%-0.50%p×0.8🟢 외인🔴 +7.4억+7.8+0.0-0.0-0.4-7.7+0.3
24002310 아세아제지 🔗6,9907,300🔴 +4.43%—×1.3🟢 외인🔴 +3.9억+3.8+0.0+0.4+0.0-4.2-0.1
25298050 HS효성첨단소재 🔗142,700149,000🔴 +4.41%+1.26%p×1.6🟢 외인🔴 +7.0억+7.0+0.0+2.0+0.1-9.4+0.4
26005810 풍산홀딩스 🔗31,75033,150🔴 +4.41%-0.63%p×1.6🟢 외인🔴 +7.5억+7.5+0.0-0.3+0.0-9.9+2.8
27052420 오성첨단소재 🔗7,9508,300🔴 +4.40%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+1.2+0.0-1.8+0.6
28053260 금강철강 🔗4,3254,510🔴 +4.28%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
29069330 유아이디 🔗9611,002🔴 +4.27%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
30025820 이구산업 🔗3,4153,560🔴 +4.25%—×1.3🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
31017890 한국알콜 🔗12,47012,990🔴 +4.17%—×0.5🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.9+0.0
32048830 엔피케이 🔗9821,022🔴 +4.07%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2+0.0
33089470 HDC현대EP 🔗3,4553,595🔴 +4.05%—×1.1🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8+0.0
34268280 미원에스씨 🔗119,100123,900🔴 +4.03%-0.76%p×1.9🟢 외인🔴 +1.0억+0.8+0.2+0.8-0.0-2.4+0.6
35272550 삼양패키징 🔗8,4508,790🔴 +4.02%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.3+0.0
36005490 POSCO홀딩스 🔗289,000300,500🔴 +3.98%+0.00%p×1.6🟢 외인🔴 +343억+181+104+53.3+58.2-404+7.9
37001430 세아베스틸지주 🔗30,75031,950🔴 +3.90%+0.16%p×1.8🟦 연기금🔴 +6.6억+0.0+6.9+1.8-0.3-10.2+1.8
38317870 엔바이오니아 🔗3,7403,885🔴 +3.88%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
39460860 동국제강 🔗8,4008,720🔴 +3.81%+0.71%p×1.4🟡 금투🔴 +4.5억+1.2+4.5+7.0-1.2-11.4-0.1
40001020 페이퍼코리아 🔗1,7331,794🔴 +3.52%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
41079980 휴비스 🔗1,8691,933🔴 +3.42%—×6.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.3-0.1
42000390 SP삼화 🔗5,3605,540🔴 +3.36%—×1.6🟢 외인🔴 +2.6억+2.6+0.0-0.3+0.0-3.1+0.8
43357550 석경에이티 🔗30,00031,000🔴 +3.33%-2.17%p×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.2+0.0-1.4+0.0
44009460 한창제지 🔗3,0003,100🔴 +3.33%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.8+0.7
45318000 KBG 🔗2,5952,680🔴 +3.28%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
46051630 진양화학 🔗919949🔴 +3.26%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
47060260 뉴보텍 🔗1,1111,147🔴 +3.24%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
48104700 한국철강 🔗9,2809,580🔴 +3.23%+0.00%p×1.8🟡 금투🔵 -1.2억-1.6+0.4+2.9+0.1-2.2+0.5
49004560 현대비앤지스틸 🔗9,91010,230🔴 +3.23%—×1.5🟢 외인🔴 +3.4억+3.4+0.0-0.0+0.0-4.0+0.6
50054620 APS 🔗3,6353,750🔴 +3.16%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
51005950 이수화학 🔗11,09011,440🔴 +3.16%—×0.5🔻 개인🔵 -2.9억-3.2+0.0+0.6+0.3+1.7+0.6
52055490 테이팩스 🔗10,52010,850🔴 +3.14%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.0-0.1
53005160 동국산업 🔗2,2352,305🔴 +3.13%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
54009160 SIMPAC 🔗4,4854,625🔴 +3.12%—×1.5🟢 외인🔴 +2.8억+2.7+0.0+0.0+0.0-5.3+2.5
55139990 아주스틸 🔗2,0002,060🔴 +3.00%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
56002240 고려제강 🔗15,87016,330🔴 +2.90%+0.25%p×1.3⚫ 그외🔴 +0.4억+0.4+0.0+0.1+0.0-1.1+0.7
57079000 와토스코리아 🔗4,0104,125🔴 +2.87%—×2.1🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.5+0.2
58025900 동화기업 🔗4,9105,050🔴 +2.85%-2.24%p×1.3🟢 외인🔴 +2.1억+2.1+0.0+0.5+0.0-3.0+0.5
59090350 노루페인트 🔗7,0707,270🔴 +2.83%—×3.6🟢 외인🔴 +1.7억+1.7+0.0-0.1+0.0-2.0+0.3
60210540 디와이파워 🔗10,14010,420🔴 +2.76%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
61014530 극동유화 🔗3,0353,115🔴 +2.64%—×0.4🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
62009580 무림P&P 🔗1,5661,607🔴 +2.62%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
63225530 HC보광산업 🔗1,7251,770🔴 +2.61%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
64151860 KG에코솔루션 🔗4,9905,120🔴 +2.61%—×1.5🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.5+0.1
65004150 한솔홀딩스 🔗2,8702,945🔴 +2.61%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
66298020 효성티앤씨 🔗290,000297,500🔴 +2.59%-0.34%p×1.0🟢 외인🔴 +5.7억+14.5-2.2+2.6-6.7-11.0+2.7
67104460 디와이피엔에프 🔗7,8008,000🔴 +2.56%—×1.7🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
68044490 태웅 🔗21,45022,000🔴 +2.56%+3.96%p×1.5🟢 외인🔴 +6.8억+7.1+0.0-1.5-0.2-8.7+3.4
69487570 HS효성 🔗39,15040,150🔴 +2.55%—×1.8🟢 외인🔴 +0.5억+0.4+0.0+0.0+0.0-0.5+0.0
70006110 삼아알미늄 🔗27,60028,300🔴 +2.54%+1.45%p×1.8🟢 외인🔵 -8.5억+21.1-8.5-6.5-21.2+18.4-3.3
71306200 세아제강 🔗120,000123,000🔴 +2.50%-0.75%p×0.9🟢 외인🔴 +3.0억+3.5-0.5+0.1-0.0-3.7+0.6
72101680 한국정밀기계 🔗2,4152,475🔴 +2.48%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
73136410 아셈스 🔗4,1004,200🔴 +2.44%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
74004250 NPC 🔗2,6802,745🔴 +2.43%—×1.1🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
75104480 티케이케미칼 🔗1,4021,436🔴 +2.43%—×1.5🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
76241690 유니테크노 🔗2,2002,250🔴 +2.27%—×2.1🟢 외인🔴 +0.6억+0.6+0.0-0.2+0.0-0.3+0.0
77012700 리드코프 🔗2,8802,945🔴 +2.26%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
78008370 원풍 🔗4,6904,795🔴 +2.24%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79183190 아세아시멘트 🔗8,6908,880🔴 +2.19%+1.73%p×0.9🟢 외인🔴 +2.7억+2.8+0.0-0.0-0.0-2.6-0.1
80217910 에스제이켐 🔗320327🔴 +2.19%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
81000760 이화산업 🔗11,64011,890🔴 +2.15%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
82001940 KISCO홀딩스 🔗25,80026,350🔴 +2.13%-0.78%p×3.0🟡 금투🔴 +1.7억+1.3+0.4+2.2+0.0-1.9-2.0
83033310 엠투엔 🔗1,2181,244🔴 +2.13%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
84001250 GS글로벌 🔗2,3652,415🔴 +2.11%—×1.1🟢 외인🔴 +8.2억+8.2+0.0+0.0+0.0-8.2+0.0
85102260 동성케미컬 🔗3,3153,385🔴 +2.11%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-1.0+0.1
86017960 한국카본 🔗19,41019,820🔴 +2.11%+0.15%p×1.1🟢 외인🔴 +7.1억+7.1-0.0+3.2+0.0-6.5-3.8
87009520 포스코엠텍 🔗9,1109,300🔴 +2.09%+1.32%p×1.6🟢 외인🔴 +2.4억+2.4+0.0+1.2-0.0-3.5-0.1
88002360 SH에너지화학 🔗1,8741,913🔴 +2.08%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
89003240 태광산업 🔗825,000842,000🔴 +2.06%-1.21%p×1.4🟢 외인🔴 +5.8억+5.5+0.2+3.7+0.0-10.2+0.8
90008970 KBI동양철관 🔗9821,002🔴 +2.04%—×0.9🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.7-0.0
91004090 한국석유 🔗9,85010,050🔴 +2.03%—×0.4🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2-0.0
92004020 현대제철 🔗24,65025,150🔴 +2.03%+0.00%p×1.5🟢 외인🔴 +22.0억+18.5+3.4+0.8+0.1-23.9+1.1
93036640 HRS 🔗4,6304,720🔴 +1.94%—×1.6🟢 외인🔴 +0.8억+0.8+0.0-0.3+0.0-0.4+0.0
94039610 화성밸브 🔗4,4104,495🔴 +1.93%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
95010240 흥국 🔗5,1805,280🔴 +1.93%—×0.8🟣 투신🔴 +0.1억+0.1+0.0-0.1+0.1-0.1+0.0
96004000 롯데정밀화학 🔗44,45045,300🔴 +1.91%-0.45%p×1.8🟡 금투🔴 +0.9억+1.2-0.0+1.4-0.3-3.5+1.3
97453860 에이에스텍 🔗8,9709,140🔴 +1.90%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
98004650 창해에탄올 🔗9,0209,190🔴 +1.88%—×1.2🟢 외인🔴 +1.3억+1.3+0.0-0.1+0.0-1.2+0.0
99138070 신진에스엠 🔗1,4201,446🔴 +1.83%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
100035150 백산 🔗9,3609,530🔴 +1.82%-1.28%p×0.6🟢 외인🔴 +0.4억+0.3+0.0+0.0+0.1-0.2-0.2
101004890 동일산업 🔗33,20033,800🔴 +1.81%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
102011500 한농화성 🔗10,08010,260🔴 +1.79%—×1.7🟢 외인🔴 +5.8억+5.8+0.0+0.0+0.0-5.8-0.1
103000050 경방 🔗7,8507,990🔴 +1.78%—×0.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
104084010 대한제강 🔗7,3707,500🔴 +1.76%-1.50%p×1.4⚫ 그외🔴 +1.1억+1.1+0.0+0.0-0.0-2.5+1.5
105049800 우진플라임 🔗1,6531,682🔴 +1.75%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
106014830 유니드 🔗57,80058,800🔴 +1.73%+0.52%p×1.2🟢 외인🔴 +4.3억+7.7-3.4+0.0-0.0-4.3-0.0
107009200 무림페이퍼 🔗1,4141,438🔴 +1.70%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0+0.0-0.7+0.3
108003010 혜인 🔗3,9954,060🔴 +1.63%—×1.0🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.5+0.0
109023600 삼보판지 🔗8,0808,210🔴 +1.61%—×1.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
110114630 폴라리스우노 🔗1,3791,401🔴 +1.60%—×2.4🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111001230 동국홀딩스 🔗1,6441,669🔴 +1.52%—×0.6🟦 연기금🔵 -0.0억-0.3+0.3+0.0-0.0+0.0+0.0
112026940 부국철강 🔗1,7621,788🔴 +1.48%—×0.8🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.2-0.4
113058650 세아홀딩스 🔗115,000116,700🔴 +1.48%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
114121850 코이즈 🔗1,0831,099🔴 +1.48%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
115011700 한신기계 🔗1,9491,977🔴 +1.44%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
116001550 조비 🔗9,0809,210🔴 +1.43%—×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
117003080 SB성보 🔗2,1202,150🔴 +1.42%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
118081000 일진다이아 🔗7,7507,860🔴 +1.42%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
119101240 씨큐브 🔗2,8852,925🔴 +1.39%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
120017860 DS단석 🔗10,30010,440🔴 +1.36%—×1.3🟢 외인🔴 +7.5억+6.8+0.0-0.1+0.7-7.4-0.0
121080010 이상네트웍스 🔗7,4507,550🔴 +1.34%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
122191410 육일씨엔에쓰 🔗1,2041,220🔴 +1.33%—×0.2⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.2+0.3
123023410 유진기업 🔗3,0253,065🔴 +1.32%—×0.6🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.8+0.0
124054410 케이피티유 🔗3,7903,840🔴 +1.32%—×1.0🟡 금투⚪ +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
125003830 대한화섬 🔗109,400110,800🔴 +1.28%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
126012620 원일특강 🔗6,5206,600🔴 +1.23%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
127002710 TCC스틸 🔗7,3807,470🔴 +1.22%-1.08%p×1.5🟢 외인🔴 +4.2억+4.2+0.0-0.5+0.0-3.7+0.1
128004830 덕성 🔗2,8652,900🔴 +1.22%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.1+0.0
129036670 삼양케이씨아이 🔗4,9705,030🔴 +1.21%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
130015590 DKME 🔗1,5881,607🔴 +1.20%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
131109610 에스와이 🔗1,5801,599🔴 +1.20%—×0.8⚫ 그외🔵 -1.5억-1.5+0.0+0.0+0.0-1.5+3.0
132011780 금호석유화학 🔗111,500112,800🔴 +1.17%-0.18%p×1.3🟡 금투🔵 -1.8억+0.2-1.0+11.1-1.0-10.9+1.6
133462520 조선내화 🔗13,72013,880🔴 +1.17%—×0.2🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
134008470 부스타 🔗1,7201,740🔴 +1.16%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
135049550 잉크테크 🔗3,0653,100🔴 +1.14%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
136015890 태경산업 🔗4,4854,535🔴 +1.11%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
137014160 대영포장 🔗649656🔴 +1.08%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
138008730 율촌화학 🔗12,17012,300🔴 +1.07%-1.81%p×2.1🟢 외인🔴 +4.1억+4.1+0.1+1.4+0.0-5.3-0.2
139023450 동남합성 🔗28,20028,500🔴 +1.06%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
140079170 한창산업 🔗4,3804,425🔴 +1.03%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141255220 SG 🔗1,0811,092🔴 +1.02%—×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
142120030 조선선재 🔗79,50080,300🔴 +1.01%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
143002100 경농 🔗8,9609,050🔴 +1.00%—×1.3🟢 외인🔴 +0.9억+1.8-0.8-0.0+0.0-0.9+0.0
144008420 문배철강 🔗1,9411,960🔴 +0.98%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
145014820 동원시스템즈 🔗19,75019,930🔴 +0.91%-1.12%p×1.9🟢 외인🔴 +7.5억+7.0+0.5+0.0+0.0-7.5+0.0
146285490 노바텍 🔗9,98010,070🔴 +0.90%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
147000320 노루홀딩스 🔗14,57014,700🔴 +0.89%-0.48%p×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.1
148002200 한국수출포장 🔗2,2502,270🔴 +0.89%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0-0.3+0.0-0.2+0.2
149036560 KZ정밀 🔗11,39011,490🔴 +0.88%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
150004430 송원산업 🔗11,38011,480🔴 +0.88%—×1.8🟢 외인🔴 +9.2억+8.4+0.7+0.0+0.0-9.7+0.6
151007110 일신석재 🔗689695🔴 +0.87%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
152285800 진영 🔗694700🔴 +0.86%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
153186230 그린플러스 🔗3,0003,025🔴 +0.83%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
154000590 CS홀딩스 🔗61,00061,500🔴 +0.82%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
155024090 디씨엠 🔗10,92011,010🔴 +0.82%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
156025550 한국선재 🔗1,9001,915🔴 +0.79%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
157089980 상아프론테크 🔗11,64011,730🔴 +0.77%+0.25%p×0.9🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
158023900 풍국주정 🔗6,8506,900🔴 +0.73%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
159012800 대창 🔗975982🔴 +0.72%—×1.7🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.6-0.1
160032960 동일기연 🔗1,8771,890🔴 +0.69%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
161298000 효성화학 🔗59,40059,800🔴 +0.67%—×0.6🔻 개인🔵 -5.5억-5.5+0.0+0.0+0.0+5.3+0.2
162000970 한국주철관 🔗6,4006,440🔴 +0.62%—×0.4🟦 연기금🔴 +0.0억-0.1+0.1+0.0+0.0-0.1+0.0
163475430 키스트론 🔗3,5003,520🔴 +0.57%—×0.5🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-1.9-0.0
164383800 LX홀딩스 🔗7,4507,490🔴 +0.54%+0.67%p×1.3🟢 외인🔴 +4.2억+4.2+0.0-0.2+0.0-4.0-0.0
165014280 금강공업 🔗3,6803,700🔴 +0.54%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-1.1+0.4
166060150 인선이엔티 🔗2,7702,785🔴 +0.54%—×2.6🟢 외인🔴 +1.4억+2.5+0.0+0.1-1.1-1.4-0.1
167000850 화천기공 🔗30,00030,150🔴 +0.50%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.8+0.2
168004910 조광페인트 🔗3,3453,360🔴 +0.45%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
169256150 한독크린텍 🔗4,4054,425🔴 +0.45%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170017480 삼현철강 🔗4,6004,620🔴 +0.43%—×1.6🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
171000180 성창기업지주 🔗5,0105,030🔴 +0.40%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
172003610 방림 🔗5,2105,230🔴 +0.38%—×0.7🟢 외인🔴 +0.2억+0.4-0.2+0.0+0.0-0.5+0.2
173071090 하이스틸 🔗2,6102,620🔴 +0.38%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
174015230 대창단조 🔗5,4505,470🔴 +0.37%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.3
175007590 동방아그로 🔗5,4505,470🔴 +0.37%—×1.9🔻 개인⚪ +0.0억+0.0+0.0-0.3+0.0+0.3+0.0
176002170 SYTS 🔗55,00055,200🔴 +0.36%—×1.7🟡 금투🔴 +0.8억+0.8+0.0+1.5+0.0-1.5-0.8
177120240 대정화금 🔗14,05014,100🔴 +0.36%—×1.2🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.1
178039240 경남스틸 🔗1,7661,772🔴 +0.34%—×2.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
179049430 코메론 🔗19,13019,190🔴 +0.31%—×1.6🟡 금투🔵 -1.4억-1.4+0.0+3.1+0.0-0.9-0.7
180053620 태양 🔗6,3706,390🔴 +0.31%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
181037230 한국팩키지 🔗1,2811,285🔴 +0.31%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
182011280 태림포장 🔗1,5681,572🔴 +0.26%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.1
183383310 에코프로에이치엔 🔗20,70020,750🔴 +0.24%—×1.0🟢 외인🔴 +3.2억+3.2+0.0+1.5+0.0-4.8+0.1
184115570 스타플렉스 🔗2,2802,285🔴 +0.22%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185900070 글로벌에스엠 🔗931933🔴 +0.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
186140520 대창스틸 🔗1,8691,873🔴 +0.21%—×2.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
187069730 DSR제강 🔗5,2705,280🔴 +0.19%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.0
188220260 켐트로스 🔗2,8252,830🔴 +0.18%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
189083470 이엠앤아이 🔗689690🔴 +0.15%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.1
190078130 국일제지 🔗3,5853,590🔴 +0.14%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191033500 동성화인텍 🔗14,76014,780🔴 +0.14%+0.41%p×1.2🟢 외인🔴 +7.5억+7.6+0.0-0.2-0.1-7.4+0.1
192008870 금비 🔗37,95038,000🔴 +0.13%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
193154040 다산솔루에타 🔗749750🔴 +0.13%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
194014580 태경비케이 🔗3,7203,725🔴 +0.13%—×1.6🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.0
195021050 서원 🔗918919🔴 +0.11%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
196014190 원익큐브 🔗9991,000🔴 +0.10%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
197457190 이수스페셜티케미컬 🔗47,65047,700🔴 +0.10%+0.62%p×1.3🟢 외인🔴 +11.2억+12.7-1.4+4.2-0.1-14.8-0.6
198171120 라이온켐텍 🔗1,8981,899🔴 +0.05%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
199000480 CR홀딩스 🔗4,5604,560⚪ +0.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
200009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201025000 KPX케미칼 🔗48,65048,650⚪ +0.00%—×1.2🟢 외인🔴 +0.7억+0.7+0.0-0.1-0.0-0.5-0.1
202011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203002900 TYM 🔗5,6405,640⚪ +0.00%—×0.7🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.2+0.1
204092440 기신정기 🔗1,8151,815⚪ +0.00%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
205000490 대동 🔗5,8905,890⚪ +0.00%—×1.1🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-3.4+0.0
206048470 대동스틸 🔗2,3102,310⚪ +0.00%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0+0.2-0.6
207069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208013000 세우글로벌 🔗1,1701,170⚪ +0.00%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
209185190 수프로 🔗899899⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210037760 쎄니트 🔗2,3852,385⚪ +0.00%—×3.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
211309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
212065420 에스아이리소스 🔗9494⚪ +0.00%——🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
213196700 웹스 🔗1,2351,235⚪ +0.00%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
214000910 유니온 🔗2,5352,535⚪ +0.00%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
215066830 제노텍 🔗1,1991,199⚪ +0.00%—×57.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217051980 중앙첨단소재 🔗845845⚪ +0.00%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
218006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220006890 태경케미컬 🔗5,1105,110⚪ +0.00%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
221073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
222058430 포스코스틸리온 🔗3,9753,975⚪ +0.00%—×1.5🟢 외인🔴 +2.1억+2.3-0.2+0.0+0.0-2.1-0.0
223239890 피엔에이치테크 🔗2,9152,915⚪ +0.00%—×1.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
224027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
225005010 휴스틸 🔗3,3803,380⚪ +0.00%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
226352940 인바이오 🔗2,0001,999🔵 -0.05%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
227001810 무림SP 🔗1,1581,157🔵 -0.09%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
228134380 미원화학 🔗10,03010,020🔵 -0.10%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
229010130 고려아연 🔗932,000931,000🔵 -0.11%+0.64%p×1.3🟡 금투🔴 +4.5억+12.8-9.3+16.9+1.0-25.2+3.8
230155660 DSR 🔗4,2954,290🔵 -0.12%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.1
231161000 애경케미칼 🔗7,4907,480🔵 -0.13%-2.93%p×1.2🟢 외인🔴 +8.3억+8.2+0.0+0.0+0.0-8.3-0.0
232005820 원림 🔗13,18013,160🔵 -0.15%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
233091340 S&K폴리텍 🔗1,8771,874🔵 -0.16%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
234100250 진양홀딩스 🔗2,9152,910🔵 -0.17%—×1.4🔻 개인🔵 -1.2억+0.0-1.3+0.0+0.0+1.0+0.2
235002220 한일철강 🔗2,5552,550🔵 -0.20%—×0.8🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
236075970 동국알앤에스 🔗1,4511,448🔵 -0.21%—×1.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
237025890 한국주강 🔗2,2002,195🔵 -0.23%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
238000210 DL 🔗41,25041,150🔵 -0.24%-1.09%p×1.5🟢 외인🔴 +6.4억+8.5+6.5+3.1-8.6-10.4+0.8
239484120 도우인시스 🔗12,63012,600🔵 -0.24%+1.19%p×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.8-0.0
240001780 알루코 🔗1,5001,496🔵 -0.27%—×1.2🟢 외인🔴 +2.0억+1.8+0.2+0.0+0.0-1.5-0.5
241025750 한솔홈데코 🔗1,8001,795🔵 -0.28%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
242049830 승일 🔗6,2606,240🔵 -0.32%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
243025860 남해화학 🔗5,3605,340🔵 -0.37%—×0.5🟢 외인🔴 +4.1억+4.1+0.0+0.1+0.0-4.1-0.1
244004780 대륙제관 🔗4,0904,075🔵 -0.37%—×0.8🟡 금투🔴 +0.7억+0.7+0.0+1.2+0.0-1.9+0.0
245148150 세경하이테크 🔗2,6352,625🔵 -0.38%—×1.4🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
246003780 진양산업 🔗3,8103,795🔵 -0.39%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
247081150 티플랙스 🔗2,4102,400🔵 -0.41%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
248017650 대림제지 🔗9,1809,140🔵 -0.44%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
249045060 오공 🔗2,1102,100🔵 -0.47%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
250191600 블루탑 🔗13,92013,850🔵 -0.50%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
251263020 디케이앤디 🔗2,9002,885🔵 -0.52%—×1.2🟢 외인🔴 +0.6억+0.5+0.0+0.0+0.1-0.6+0.0
252024070 WISCOM 🔗1,9031,891🔵 -0.63%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
253056700 신화인터텍 🔗1,4391,430🔵 -0.63%—×1.8⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-0.9+0.4
254069260 TKG휴켐스 🔗14,72014,620🔵 -0.68%-0.20%p×1.1🟡 금투🔵 -0.7억-0.8+0.2+1.3-0.1-1.0+0.3
255095500 미래나노텍 🔗5,8605,820🔵 -0.68%+1.54%p×1.0🟢 외인🔴 +5.3억+5.3+0.0+0.0+0.0-5.1-0.2
256012610 경인양행 🔗2,6402,620🔵 -0.76%—×1.3🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.0-0.1
257162300 신스틸 🔗1,4111,400🔵 -0.78%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
258456040 OCI 🔗62,30061,800🔵 -0.80%-0.64%p×0.8🟢 외인🔴 +9.2억+11.1+1.1+1.7-3.0-8.9-2.0
259010040 한국내화 🔗1,3731,362🔵 -0.80%—×0.7🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
260002380 KCC 🔗362,000359,000🔵 -0.83%+0.97%p×1.5🟣 투신🔴 +13.3억+4.5-0.4-1.2+9.2-19.3+7.2
261092230 KPX홀딩스 🔗83,70083,000🔵 -0.84%-0.36%p×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
262221980 케이디켐 🔗9,3709,290🔵 -0.85%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
263060380 동양에스텍 🔗1,1401,130🔵 -0.88%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
264300720 한일시멘트 🔗13,70013,580🔵 -0.88%-0.59%p×1.1🟢 외인🔴 +1.3억+2.6+0.1+2.2-1.4-3.1-0.5
265452280 한선엔지니어링 🔗9,0108,930🔵 -0.89%—×0.9🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.1+0.1
266133820 화인베스틸 🔗994985🔵 -0.91%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
267002690 동일제강 🔗1,4141,401🔵 -0.92%—×2.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0+0.1-0.6
268000670 영풍 🔗32,50032,200🔵 -0.92%+0.00%p×1.8🟡 금투🔵 -0.7억-0.7+0.0+1.6-0.0-0.8-0.1
269098070 한텍 🔗21,50021,300🔵 -0.93%+0.23%p×1.2🟢 외인🔴 +5.9억+5.9+0.0-0.2+0.0-4.8-0.9
270128660 피제이메탈 🔗2,6002,575🔵 -0.96%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
271340440 세림B&G 🔗810802🔵 -0.99%—×0.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
272004840 DRB동일 🔗4,1954,150🔵 -1.07%—×1.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
273002960 한국쉘석유 🔗503,000497,500🔵 -1.09%+0.60%p×1.6🔻 개인🔵 -4.4억-3.7+1.8+0.1-2.5+4.3+0.1
274038500 삼표시멘트 🔗6,3806,310🔵 -1.10%—×1.9🟢 외인🔴 +3.0억+3.0+0.0-1.1-0.0-1.9-0.0
275004980 성신양회 🔗7,1707,090🔵 -1.12%+0.00%p×0.7🟢 외인🔴 +3.9억+3.9+0.0+0.1+0.0-4.0+0.0
276474650 링크솔루션 🔗17,01016,810🔵 -1.18%—×0.9🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.8+0.1
277032560 황금에스티 🔗5,0605,000🔵 -1.19%—×0.9🟢 외인🔴 +0.5억+0.4+0.0-0.1+0.1-0.4+0.0
278008350 남선알미늄 🔗964952🔵 -1.24%—×0.9🟢 외인🔴 +2.4억+2.4+0.0+0.0+0.0-2.4+0.0
279037370 EG 🔗2,7502,715🔵 -1.27%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
280001560 제일연마 🔗8,5008,390🔵 -1.29%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
281126600 BGF에코머티리얼즈 🔗2,6152,580🔵 -1.34%—×1.8🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
282021040 대호특수강 🔗856844🔵 -1.40%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283294140 레몬 🔗1,5671,545🔵 -1.40%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
284006650 대한유화 🔗87,80086,400🔵 -1.59%-3.30%p×1.5🟢 외인🔴 +7.3억+9.0-0.0+3.1-1.7-11.1+0.6
285475660 에스켐 🔗3,1303,080🔵 -1.60%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
286006740 블루산업개발 🔗927912🔵 -1.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
287081580 성우전자 🔗2,1652,130🔵 -1.62%—×1.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
288003650 미창석유 🔗139,000136,700🔵 -1.65%—×0.8⚫ 그외🔵 -1.4억-1.4+0.0+0.0+0.0+0.0+1.3
289238090 앤디포스 🔗2,0402,005🔵 -1.72%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
290001340 PKC 🔗4,3104,235🔵 -1.74%—×1.0🟢 외인🔴 +1.9억+1.9-0.0+0.2+0.0-2.2+0.1
291163560 동일고무벨트 🔗5,5005,400🔵 -1.82%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
292107590 미원홀딩스 🔗54,00053,000🔵 -1.85%—×0.3🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
293011170 롯데케미칼 🔗55,80054,700🔵 -1.97%-0.36%p×1.5🟢 외인🔴 +3.5억+15.6-11.9+1.5-0.1-5.5+0.4
294179900 유티아이 🔗2,2902,245🔵 -1.97%—×0.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.0
295092790 넥스틸 🔗10,40010,190🔵 -2.02%—×0.9🟢 외인🔴 +5.5억+6.2+0.7-0.1-1.4-5.2-0.1
296060720 KH바텍 🔗8,8608,680🔵 -2.03%—×0.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
297241560 두산밥캣 🔗58,80057,600🔵 -2.04%+0.00%p×2.0🟡 금투🔵 -6.8억-1.5-5.0+10.5-0.2-2.2-1.5
298016590 신대양제지 🔗9,5209,320🔵 -2.10%+1.47%p×1.0🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.8+0.0
299018470 조일알미늄 🔗1,0341,011🔵 -2.22%—×1.2🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5-0.0
300119500 포메탈 🔗2,2352,185🔵 -2.24%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
301100660 서암기계공업 🔗2,5652,505🔵 -2.34%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
302039020 이건홀딩스 🔗2,3352,280🔵 -2.36%—×1.7🟢 외인🔴 +0.9억+0.9+0.0-0.5+0.0-0.4+0.0
303009190 대양금속 🔗1,5001,464🔵 -2.40%—×2.1🔻 개인🔴 +0.6억+0.6+0.0+0.0+0.0+2.9-3.6
304224060 더코디 🔗3,4803,395🔵 -2.44%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
305109860 동일금속 🔗7,3107,130🔵 -2.46%—×8.9🟡 금투🔴 +0.0억+0.0+0.0+0.5+0.0-0.6+0.1
306073110 엘엠에스 🔗4,6204,505🔵 -2.49%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
307001080 만호제강 🔗4,0153,910🔵 -2.62%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
308007770 한일화학 🔗6,4506,280🔵 -2.64%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309024890 대원화성 🔗2,8702,790🔵 -2.79%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
310010640 진양폴리 🔗1,5431,500🔵 -2.79%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
311036890 진성티이씨 🔗12,20011,850🔵 -2.87%+0.16%p×1.0🔻 개인🔵 -0.6억-0.0-0.5+0.0+0.0+1.1-0.6
312042040 케이피엠테크 🔗3,9503,835🔵 -2.91%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
313060230 제이케이시냅스 🔗1,3321,293🔵 -2.93%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
314065690 파커스 🔗1,3411,301🔵 -2.98%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315008250 이건산업 🔗2,6102,530🔵 -3.07%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
316043340 에쎈테크 🔗801776🔵 -3.12%—×1.2⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.2
317295310 에이치브이엠 🔗31,85030,850🔵 -3.14%+0.63%p×0.9🟢 외인🔴 +3.4억+4.6+0.0-0.3-1.2-3.0-0.0
318083420 그린케미칼 🔗4,4304,290🔵 -3.16%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
319286750 나노실리칸첨단소재 🔗1,6381,584🔵 -3.30%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
320120110 코오롱인더 🔗46,80045,200🔵 -3.42%-1.82%p×0.8⚫ 그외🔴 +2.7억+5.1-2.8+1.5+0.4-15.9+11.7
321047400 유니온머티리얼 🔗872842🔵 -3.44%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
322011300 우성머티리얼스 🔗2,8602,760🔵 -3.50%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
323091970 LSK아이로봇 🔗4,1504,000🔵 -3.61%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
324014910 성문전자 🔗1,4541,401🔵 -3.65%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
325011230 삼화전자 🔗2,5802,485🔵 -3.68%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
326900310 컬러레이 🔗1,7791,712🔵 -3.77%—×3.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
327900250 크리스탈신소재 🔗945908🔵 -3.92%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
328012160 영흥 🔗2,4202,325🔵 -3.93%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
329318410 비비씨 🔗5,4705,250🔵 -4.02%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
3300010F0 보원케미칼 🔗1,9461,865🔵 -4.16%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
331059100 아이컴포넌트 🔗4,6054,410🔵 -4.23%—×3.2🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.4+0.1
332148250 알엔투테크놀로지 🔗1,9011,819🔵 -4.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
333023790 동일스틸럭스 🔗1,4401,372🔵 -4.72%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
334054090 삼진엘앤디 🔗908865🔵 -4.74%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
335163280 에어레인 🔗2,9302,790🔵 -4.78%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
336187790 나노 🔗2,2752,165🔵 -4.84%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.2+0.0+0.4-0.8
337027580 상보 🔗1,4471,376🔵 -4.91%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
338054540 삼영엠텍 🔗5,5805,290🔵 -5.20%—×0.8🟢 외인🔴 +4.3억+4.3+0.0-0.1+0.0-4.3+0.0
339067770 세진티에스 🔗1,7401,646🔵 -5.40%—×0.5🔻 개인🔴 +0.2억+0.2+0.0-0.0+0.0+0.4-0.6
340097870 효성오앤비 🔗4,4504,185🔵 -5.96%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
341026910 광진실업 🔗4,5004,215🔵 -6.33%—×0.3🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.7+0.0
342006050 국영지앤엠 🔗479448🔵 -6.47%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
343263770 유에스티 🔗1,4921,395🔵 -6.50%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
344003720 삼영 🔗5,6805,300🔵 -6.69%—×2.4🟢 외인🔴 +3.2억+3.3+0.2+0.0-0.2+2.7-6.0
345045520 크린앤사이언스 🔗2,4152,250🔵 -6.83%—×42.0🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
346001770 SHD 🔗5,5905,200🔵 -6.98%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
347096630 에스코넥 🔗1,6721,555🔵 -7.00%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
348066430 아이로보틱스 🔗2,0401,892🔵 -7.25%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
349024840 KBI메탈 🔗3,4153,165🔵 -7.32%—×0.6🔻 개인🔵 -4.6억-4.6+0.0-0.0+0.0+4.5+0.1
350050760 에스폴리텍 🔗1,0801,000🔵 -7.41%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.3+0.0
351493330 지에프아이 🔗9,2308,350🔵 -9.53%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.6-0.3
352900290 GRT 🔗3,0352,730🔵 -10.05%—×0.7🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.0
353019210 와이지-원 🔗16,11013,940🔵 -13.47%—×1.6🟢 외인🔴 +39.4억+36.7-1.7+1.5+4.3-37.5-3.3
354247660 나노씨엠에스 🔗2,9802,505🔵 -15.94%—×3.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
355368600 아이씨에이치 🔗1,3401,006🔵 -24.93%—×3.7🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.0-0.1

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1108670 LX하우시스 🔗건설부동산🔴 +6.44%🔴 +2.7억
2047050 포스코인터내셔널 🔗전력에너지🔴 +6.06%🔴 +85.1억
3086710 선진뷰티사이언스 🔗소비미디어🔴 +5.80%🔴 +1.4억
4119830 아이텍 🔗반도체AI🔴 +4.97%🔵 -2.5억
5071320 지역난방공사 🔗전력에너지🔴 +4.92%🔴 +2.0억
6014620 성광벤드 🔗조선방산🔴 +4.60%🔴 +9.8억
7078140 대봉엘에스 🔗바이오헬스🔴 +4.13%🔴 +1.2억
8090080 평화산업 🔗자동차🔴 +4.12%🔴 +0.2억
9001390 KG케미칼 🔗자동차🔴 +3.79%🔴 +3.2억
10418550 제이오 🔗2차전지EV🔴 +3.55%🔴 +1.4억
11010060 OCI홀딩스 🔗전력에너지🔴 +3.25%🔵 -19.8억
12096770 SK이노베이션 🔗전력에너지🔴 +3.23%🔴 +136억
13285130 SK케미칼 🔗바이오헬스🔴 +3.10%🔴 +6.0억
14001620 케이비아이동국실업 🔗자동차🔴 +2.87%🔴 +0.2억
15009830 한화솔루션 🔗전력에너지🔴 +2.84%🔴 +61.3억
16041930 SY동아 🔗자동차🔴 +2.38%🔵 -0.1억
17012030 DB 🔗IT서비스🔴 +2.36%🔴 +0.5억
18121600 나노신소재 🔗2차전지EV🔴 +2.29%🔴 +5.2억
19013520 화승코퍼레이션 🔗자동차🔴 +2.17%🔴 +0.6억
20008260 NI스틸 🔗건설부동산🔴 +2.13%🔴 +1.1억
21010950 S-Oil 🔗전력에너지🔴 +1.94%🔵 -31.2억
22317330 덕산테코피아 🔗반도체AI🔴 +1.87%🔴 +1.5억
23083550 케이엠 🔗반도체AI🔴 +1.75%🔴 +0.1억
24027410 BGF 🔗소비미디어🔴 +1.72%🔴 +2.0억
25002840 미원상사 🔗반도체AI🔴 +1.69%🔴 +3.0억
26024800 유성티엔에스 🔗운송물류🔴 +1.27%🔵 -0.0억
27053700 삼보모터스 🔗자동차🔴 +1.25%🔴 +1.4억
28221840 하이즈항공 🔗조선방산🔴 +1.20%🔴 +0.0억
29014970 삼륭물산 🔗소비미디어🔴 +1.17%🔴 +0.7억
30018680 서울제약 🔗바이오헬스🔴 +1.15%⚪ +0.0억
31012280 영화금속 🔗자동차🔴 +1.15%🔴 +0.0억
32297890 HB솔루션 🔗반도체AI🔴 +1.13%🔴 +3.1억
33100840 SNT에너지 🔗전력에너지🔴 +1.11%🔴 +6.6억
34014680 한솔케미칼 🔗반도체AI🔴 +1.07%🔴 +17.8억
35078930 GS 🔗전력에너지🔴 +1.03%🔵 -22.6억
36263920 휴엠앤씨 🔗바이오헬스🔴 +1.01%⚪ +0.0억
37344820 KCC글라스 🔗건설부동산🔴 +0.93%🔴 +3.9억
38004990 롯데지주 🔗소비미디어🔴 +0.92%🔴 +11.3억
39006060 화승인더 🔗소비미디어🔴 +0.84%🔴 +0.4억
40044450 KSS해운 🔗운송물류🔴 +0.83%🔴 +1.1억
41086670 비엠티 🔗조선방산🔴 +0.82%🔵 -0.1억
42335810 프리시젼바이오 🔗바이오헬스🔴 +0.76%🔴 +0.0억
43378850 화승알앤에이 🔗자동차🔴 +0.76%🔴 +0.1억
44178920 PI첨단소재 🔗반도체AI🔴 +0.74%🔴 +6.5억
45058820 CMG제약 🔗바이오헬스🔴 +0.72%🔴 +2.6억
46004450 삼화왕관 🔗소비미디어🔴 +0.62%🔴 +0.0억
47032280 삼일 🔗운송물류🔴 +0.55%🔴 +0.0억
48125210 아모그린텍 🔗로봇AI🔴 +0.54%🔴 +0.4억
49145990 삼양사 🔗소비미디어🔴 +0.47%🔵 -0.3억
50000070 삼양홀딩스 🔗소비미디어🔴 +0.36%🔴 +0.9억
51037350 성도이엔지 🔗반도체AI🔴 +0.32%🔴 +0.8억
52032940 원익 🔗반도체AI🔴 +0.22%⚪ +0.0억
53029460 케이씨 🔗반도체AI🔴 +0.19%🔴 +1.0억
54052260 현대바이오랜드 🔗소비미디어🔴 +0.16%🔴 +0.5억
55014440 영보화학 🔗자동차🔴 +0.11%🔴 +0.2억
56006840 AK홀딩스 🔗운송물류⚪ +0.00%🔴 +0.0억
57393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
58177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
59005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
60267320 나인테크 🔗2차전지EV🔵 -0.12%🔴 +2.2억
61460870 에스엠씨지 🔗소비미디어🔵 -0.19%🔴 +0.6억
62071970 HD현대마린엔진 🔗조선방산🔵 -0.21%🔴 +15.2억
63104830 원익머트리얼즈 🔗반도체AI🔵 -0.37%🔴 +4.0억
64022100 포스코DX 🔗IT서비스🔵 -0.40%🔴 +14.1억
65001530 DI동일 🔗소비미디어🔵 -0.43%🔴 +0.5억
66038110 에코플라스틱 🔗자동차🔵 -0.45%🔴 +1.0억
67015760 한국전력 🔗전력에너지🔵 -0.45%🔵 -21.4억
68004800 효성 🔗전력에너지🔵 -0.57%🔴 +5.4억
69241790 티이엠씨씨엔에스 🔗반도체AI🔵 -0.58%🔴 +0.1억
70011790 SKC 🔗2차전지EV🔵 -0.61%🔴 +15.2억
71271940 일진하이솔루스 🔗전력에너지🔵 -0.65%🔴 +0.8억
72005070 코스모신소재 🔗2차전지EV🔵 -0.71%🔴 +10.3억
73012340 뉴인텍 🔗전력에너지🔵 -0.85%🔵 -0.1억
74010400 우진아이엔에스 🔗반도체AI🔵 -0.88%🔴 +0.1억
75448280 에코아이 🔗전력에너지🔵 -0.96%🔴 +0.4억
76016250 SGC E&C 🔗건설부동산🔵 -0.99%🔴 +0.0억
77044480 빌리언스 🔗바이오헬스🔵 -0.99%🔵 -0.1억
78403490 우듬지팜 🔗소비미디어🔵 -1.13%🔴 +0.0억
79005720 넥센 🔗자동차🔵 -1.37%🔴 +0.8억
80365330 에스와이스틸텍 🔗건설부동산🔵 -1.42%🔴 +3.3억
81089010 켐트로닉스 🔗반도체AI🔵 -1.52%🔴 +2.0억
82307750 국전 🔗바이오헬스🔵 -1.64%🔴 +1.5억
83267260 HD현대일렉트릭 🔗전력에너지🔵 -1.68%🔴 +109억
84278280 천보 🔗2차전지EV🔵 -1.73%🔴 +2.1억
85264660 씨앤지하이테크 🔗반도체AI🔵 -2.29%🔴 +1.2억
86192390 윈하이텍 🔗건설부동산🔵 -2.48%🔵 -0.1억
87035200 프럼파스트 🔗건설부동산🔵 -3.15%🔴 +0.1억
88425040 티이엠씨 🔗반도체AI🔵 -3.23%🔴 +2.5억
89093370 후성 🔗2차전지EV🔵 -3.35%🔵 -32.7억
90357780 솔브레인 🔗반도체AI🔵 -3.64%🔴 +32.0억
91052300 오션인더블유 🔗건설부동산🔵 -3.71%🔴 +0.8억
92251370 와이엠티 🔗반도체AI🔵 -3.82%🔵 -2.1억
93482630 삼양엔씨켐 🔗반도체AI🔵 -4.29%🔵 -0.8억
94171010 램테크놀러지 🔗반도체AI🔵 -4.81%🔴 +0.2억
95204270 제이앤티씨 🔗반도체AI🔵 -5.00%🔴 +0.3억
96030530 원익홀딩스 🔗반도체AI🔵 -5.37%🔴 +8.3억
97023960 에쓰씨엔지니어링 🔗건설부동산🔵 -5.73%🔴 +0.1억
98251970 펌텍코리아 🔗소비미디어🔵 -6.45%🔴 +8.7억
99005090 SGC에너지 🔗전력에너지🔵 -8.98%🔵 -14.7억
100040160 누리플렉스 🔗전력에너지🔵 -14.18%🔴 +0.2억

백링크