138070 신진에스엠

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 202억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 정밀가공 · 산업기계부품 · 플레이트 · 절삭공구
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 절삭기계 및 표준/비표준 플레이트 판매를 목적으로 설립되었으며, 2011년 코스닥 시장에 상장함.
• 종속기업으로 신진에스코, 태국법인, 일본법인, 싱가포르법인, 대만법인, 말레이시아법인 등 6개사를 보유하고 있음.
• 자체 보유기술로 제작된 정밀가공설비를 이용하여 기계산업의 기초부품인 표준 플레이트를 생산하며, 스틸, 알루미늄, 스테인리스, 특수강 등 4,200여 종의 표준화된 플레이트를 취급함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,426	1,410	🔵 -1.12%	—	×5.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,401	1,426	🔴 +1.78%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-10	1,280	1,401	🔴 +9.45%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	1,250	1,280	🔴 +2.40%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,248	1,250	🔴 +0.16%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,263	1,248	🔵 -1.19%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	1,250	1,263	🔴 +1.04%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,190	1,250	🔴 +5.04%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-02	1,220	1,190	🔵 -2.46%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,159	1,220	🔴 +5.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,070	1,159	🔴 +8.32%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	1,043	1,070	🔴 +2.59%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-26	1,119	1,043	🔵 -6.79%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	1,159	1,119	🔵 -3.45%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-24	1,192	1,159	🔵 -2.77%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-23	1,210	1,192	🔵 -1.49%	—	×6.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-22	1,329	1,210	🔵 -8.95%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-19	1,365	1,329	🔵 -2.64%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,432	1,365	🔵 -4.68%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-17	1,472	1,432	🔵 -2.72%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,465	1,472	🔴 +0.48%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-15	1,419	1,465	🔴 +3.24%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,340	1,419	🔴 +5.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	1,263	1,340	🔴 +6.10%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,282	1,263	🔵 -1.48%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-09	1,257	1,282	🔴 +1.99%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-08	1,354	1,257	🔵 -7.16%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	1,417	1,354	🔵 -4.45%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-04	1,446	1,417	🔵 -2.01%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,473	1,446	🔵 -1.83%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	1,455	1,473	🔴 +1.24%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	1,579	1,455	🔵 -7.85%	—	×9.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
2026-05-28	1,623	1,579	🔵 -2.71%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-05-27	1,666	1,623	🔵 -2.58%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-05-26	1,667	1,666	🔵 -0.06%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-22	1,677	1,667	🔵 -0.60%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 희토류 국산화 기대와 실적 흑자전환·유증·거래재개 등 종목별 이슈가 혼재된 소재·화학 개별 모멘텀 (낮음)